UK markets closed

Federated Hermes Glb Em Mtks L2 GBPDistH (0P00018SSY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
116.53+0.13 (+0.11%)
At close: 09:00PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 2024116.53116.53116.53116.53116.53-
29 Apr 2024116.40116.40116.40116.40116.40-
26 Apr 2024115.05115.05115.05115.05115.05-
25 Apr 2024113.47113.47113.47113.47113.47-
24 Apr 2024114.49114.49114.49114.49114.49-
23 Apr 2024111.94111.94111.94111.94111.94-
22 Apr 2024111.07111.07111.07111.07111.07-
19 Apr 2024110.33110.33110.33110.33110.33-
18 Apr 2024112.68112.68112.68112.68112.68-
17 Apr 2024111.91111.91111.91111.91111.91-
16 Apr 2024111.88111.88111.88111.88111.88-
15 Apr 2024114.45114.45114.45114.45114.45-
12 Apr 2024116.22116.22116.22116.22116.22-
11 Apr 2024117.24117.24117.24117.24117.24-
10 Apr 2024118.07118.07118.07118.07118.07-
09 Apr 2024117.68117.68117.68117.68117.68-
08 Apr 2024116.83116.83116.83116.83116.83-
05 Apr 2024116.62116.62116.62116.62116.62-
04 Apr 2024116.98116.98116.98116.98116.98-
03 Apr 2024115.94115.94115.94115.94115.94-
02 Apr 2024116.12116.12116.12116.12116.12-
28 Mar 2024114.85114.85114.85114.85114.85-
27 Mar 2024114.30114.30114.30114.30114.30-
26 Mar 2024115.08115.08115.08115.08115.08-
25 Mar 2024114.78114.78114.78114.78114.78-
22 Mar 2024115.37115.37115.37115.37115.37-
21 Mar 2024116.04116.04116.04116.04116.04-
20 Mar 2024113.58113.58113.58113.58113.58-
19 Mar 2024112.80112.80112.80112.80112.80-
18 Mar 2024------
15 Mar 2024113.96113.96113.96113.96113.96-
14 Mar 2024116.06116.06116.06116.06116.06-
13 Mar 2024115.82115.82115.82115.82115.82-
12 Mar 2024115.32115.32115.32115.32115.32-
11 Mar 2024113.96113.96113.96113.96113.96-
08 Mar 2024113.83113.83113.83113.83113.83-
07 Mar 2024112.96112.96112.96112.96112.96-
06 Mar 2024112.62112.62112.62112.62112.62-
05 Mar 2024111.82111.82111.82111.82111.82-
04 Mar 2024112.79112.79112.79112.79112.79-
01 Mar 2024111.65111.65111.65111.65111.65-
29 Feb 2024111.29111.29111.29111.29111.29-
28 Feb 2024110.92110.92110.92110.92110.92-
27 Feb 2024111.24111.24111.24111.24111.24-
26 Feb 2024111.15111.15111.15111.15111.15-
23 Feb 2024111.52111.52111.52111.52111.52-
22 Feb 2024111.80111.80111.80111.80111.80-
21 Feb 2024111.17111.17111.17111.17111.17-
20 Feb 2024111.15111.15111.15111.15111.15-
19 Feb 2024110.85110.85110.85110.85110.85-
16 Feb 2024111.12111.12111.12111.12111.12-
15 Feb 2024110.15110.15110.15110.15110.15-
14 Feb 2024109.18109.18109.18109.18109.18-
13 Feb 2024109.85109.85109.85109.85109.85-
12 Feb 2024109.37109.37109.37109.37109.37-
09 Feb 2024109.54109.54109.54109.54109.54-
08 Feb 2024109.86109.86109.86109.86109.86-
07 Feb 2024110.42110.42110.42110.42110.42-
06 Feb 2024109.85109.85109.85109.85109.85-
05 Feb 2024------
02 Feb 2024108.92108.92108.92108.92108.92-
01 Feb 2024107.52107.52107.52107.52107.52-
31 Jan 2024106.85106.85106.85106.85106.85-
30 Jan 2024107.54107.54107.54107.54107.54-
29 Jan 2024108.40108.40108.40108.40108.40-
26 Jan 2024107.71107.71107.71107.71107.71-
25 Jan 2024108.40108.40108.40108.40108.40-
24 Jan 2024107.59107.59107.59107.59107.59-
23 Jan 2024106.48106.48106.48106.48106.48-
22 Jan 2024106.07106.07106.07106.07106.07-
19 Jan 2024106.14106.14106.14106.14106.14-
18 Jan 2024104.80104.80104.80104.80104.80-
17 Jan 2024104.68104.68104.68104.68104.68-
16 Jan 2024107.09107.09107.09107.09107.09-
15 Jan 2024108.60108.60108.60108.60108.60-
12 Jan 2024108.55108.55108.55108.55108.55-
11 Jan 2024108.56108.56108.56108.56108.56-
10 Jan 2024107.73107.73107.73107.73107.73-
09 Jan 2024108.51108.51108.51108.51108.51-
08 Jan 2024108.53108.53108.53108.53108.53-
05 Jan 2024108.88108.88108.88108.88108.88-
04 Jan 2024109.54109.54109.54109.54109.54-
03 Jan 2024109.58109.58109.58109.58109.58-
02 Jan 2024111.47111.47111.47111.47111.47-
02 Jan 20240.005094 Dividend
29 Dec 2023112.88112.88112.88112.88112.87-
28 Dec 2023112.78112.78112.78112.78112.77-
27 Dec 2023------
22 Dec 2023109.51109.51109.51109.51109.51-
21 Dec 2023109.70109.70109.70109.70109.70-
20 Dec 2023110.08110.08110.08110.08110.08-
19 Dec 2023109.43109.43109.43109.43109.43-
18 Dec 2023109.88109.88109.88109.88109.88-
15 Dec 2023110.93110.93110.93110.93110.92-
14 Dec 2023109.11109.11109.11109.11109.11-
13 Dec 2023107.04107.04107.04107.04107.04-
12 Dec 2023107.78107.78107.78107.78107.78-
11 Dec 2023107.46107.46107.46107.46107.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...