UK markets close in 8 hours 5 minutes

CTBC Global Silver Age Income TWD B (0P00018TVS.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
13.10+0.08 (+0.61%)
At close: 04:00AM CST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 202413.1013.1013.1013.1013.10-
20 May 202413.0213.0213.0213.0213.02-
17 May 202413.0013.0013.0013.0013.00-
16 May 202412.9612.9612.9612.9612.96-
15 May 202413.0513.0513.0513.0513.05-
15 May 20240.0216 Dividend
14 May 202412.9812.9812.9812.9812.96-
13 May 202412.9312.9312.9312.9312.91-
10 May 202412.9212.9212.9212.9212.90-
09 May 202412.9312.9312.9312.9312.91-
08 May 202412.8912.8912.8912.8912.87-
07 May 202412.8812.8812.8812.8812.86-
06 May 202412.8512.8512.8512.8512.83-
03 May 202412.7412.7412.7412.7412.72-
02 May 202412.7012.7012.7012.7012.68-
30 Apr 202412.7412.7412.7412.7412.72-
29 Apr 202412.8612.8612.8612.8612.84-
26 Apr 202412.8312.8312.8312.8312.81-
25 Apr 202412.7212.7212.7212.7212.70-
24 Apr 202412.7112.7112.7112.7112.69-
23 Apr 202412.7112.7112.7112.7112.69-
22 Apr 202412.6212.6212.6212.6212.60-
19 Apr 202412.4812.4812.4812.4812.46-
18 Apr 202412.5212.5212.5212.5212.50-
17 Apr 202412.5912.5912.5912.5912.57-
16 Apr 202412.6412.6412.6412.6412.62-
16 Apr 20240.0211 Dividend
15 Apr 202412.6412.6412.6412.6412.60-
12 Apr 202412.7112.7112.7112.7112.67-
11 Apr 202412.8112.8112.8112.8112.77-
10 Apr 202412.6612.6612.6612.6612.62-
09 Apr 202412.7712.7712.7712.7712.73-
08 Apr 202412.7612.7612.7612.7612.72-
03 Apr 202412.7612.7612.7612.7612.72-
02 Apr 202412.7612.7612.7612.7612.72-
01 Apr 202412.8012.8012.8012.8012.76-
29 Mar 2024------
28 Mar 202412.8412.8412.8412.8412.80-
27 Mar 202412.8412.8412.8412.8412.80-
26 Mar 202412.7412.7412.7412.7412.70-
25 Mar 202412.7312.7312.7312.7312.69-
22 Mar 202412.7912.7912.7912.7912.75-
21 Mar 202412.7612.7612.7612.7612.72-
20 Mar 202412.7412.7412.7412.7412.70-
19 Mar 202412.6312.6312.6312.6312.59-
18 Mar 202412.5412.5412.5412.5412.50-
15 Mar 202412.4412.4412.4412.4412.40-
14 Mar 202412.4612.4612.4612.4612.42-
14 Mar 20240.0208 Dividend
13 Mar 202412.4912.4912.4912.4912.43-
12 Mar 202412.5012.5012.5012.5012.44-
11 Mar 202412.3912.3912.3912.3912.33-
08 Mar 202412.4412.4412.4412.4412.38-
07 Mar 202412.5312.5312.5312.5312.47-
06 Mar 202412.4712.4712.4712.4712.41-
05 Mar 202412.4212.4212.4212.4212.36-
04 Mar 202412.5112.5112.5112.5112.45-
01 Mar 202412.5512.5512.5512.5512.49-
29 Feb 202412.4612.4612.4612.4612.40-
27 Feb 202412.4512.4512.4512.4512.39-
26 Feb 202412.4412.4412.4412.4412.38-
26 Feb 20240.0208 Dividend
23 Feb 202412.4812.4812.4812.4812.40-
22 Feb 202412.4512.4512.4512.4512.37-
21 Feb 202412.2712.2712.2712.2712.19-
20 Feb 202412.2612.2612.2612.2612.18-
19 Feb 2024------
16 Feb 202412.2912.2912.2912.2912.21-
15 Feb 202412.3212.3212.3212.3212.24-
05 Feb 202412.1412.1412.1412.1412.06-
02 Feb 202412.0812.0812.0812.0812.00-
01 Feb 202412.0612.0612.0612.0611.98-
31 Jan 202411.9611.9611.9611.9611.88-
30 Jan 202412.0012.0012.0012.0011.92-
29 Jan 202412.0312.0312.0312.0311.95-
26 Jan 202411.9811.9811.9811.9811.90-
25 Jan 202411.9811.9811.9811.9811.90-
24 Jan 202411.9811.9811.9811.9811.90-
23 Jan 202411.9611.9611.9611.9611.88-
22 Jan 202411.9711.9711.9711.9711.89-
19 Jan 202411.9711.9711.9711.9711.89-
18 Jan 202411.9411.9411.9411.9411.86-
17 Jan 202411.8611.8611.8611.8611.78-
16 Jan 202411.8511.8511.8511.8511.77-
16 Jan 20240.0197 Dividend
15 Jan 2024------
12 Jan 202411.8111.8111.8111.8111.73-
11 Jan 202411.7911.7911.7911.7911.71-
10 Jan 202411.7911.7911.7911.7911.71-
09 Jan 202411.6911.6911.6911.6911.61-
08 Jan 202411.7011.7011.7011.7011.62-
05 Jan 202411.6211.6211.6211.6211.54-
04 Jan 202411.6111.6111.6111.6111.53-
03 Jan 202411.6311.6311.6311.6311.55-
02 Jan 202411.6211.6211.6211.6211.54-
29 Dec 202311.6311.6311.6311.6311.55-
28 Dec 202311.6411.6411.6411.6411.56-
27 Dec 202311.6911.6911.6911.6911.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...