UK markets close in 4 hours 56 minutes

CTBC Global Silver Age Income USD A (0P00018TVT)

Stuttgart - Stuttgart Delayed price. Currency in USD
Add to watchlist
14.63+0.06 (+0.41%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 202414.6314.6314.6314.6314.63-
20 May 202414.5714.5714.5714.5714.57-
17 May 202414.5614.5614.5614.5614.56-
16 May 202414.5614.5614.5614.5614.56-
15 May 202414.5614.5614.5614.5614.56-
14 May 202414.4214.4214.4214.4214.42-
13 May 202414.3714.3714.3714.3714.37-
10 May 202414.3614.3614.3614.3614.36-
09 May 202414.3514.3514.3514.3514.35-
08 May 202414.3214.3214.3214.3214.32-
07 May 202414.3314.3314.3314.3314.33-
06 May 202414.3014.3014.3014.3014.30-
03 May 202414.1714.1714.1714.1714.17-
02 May 202414.0714.0714.0714.0714.07-
30 Apr 202414.1014.1014.1014.1014.10-
29 Apr 202414.2214.2214.2214.2214.22-
26 Apr 202414.1914.1914.1914.1914.19-
25 Apr 202414.0614.0614.0614.0614.06-
24 Apr 202414.0714.0714.0714.0714.07-
23 Apr 202414.0414.0414.0414.0414.04-
22 Apr 202413.9213.9213.9213.9213.92-
19 Apr 202413.8313.8313.8313.8313.83-
18 Apr 202413.9313.9313.9313.9313.93-
17 Apr 202413.9613.9613.9613.9613.96-
16 Apr 202414.0114.0114.0114.0114.01-
15 Apr 202414.0314.0314.0314.0314.03-
12 Apr 202414.1514.1514.1514.1514.15-
11 Apr 202414.2914.2914.2914.2914.29-
10 Apr 202414.2114.2114.2114.2114.21-
09 Apr 202414.3014.3014.3014.3014.30-
08 Apr 202414.2914.2914.2914.2914.29-
05 Apr 2024------
04 Apr 2024------
03 Apr 202414.3114.3114.3114.3114.31-
02 Apr 202414.3014.3014.3014.3014.30-
28 Mar 202414.4314.4314.4314.4314.43-
27 Mar 202414.4314.4314.4314.4314.43-
26 Mar 202414.3614.3614.3614.3614.36-
25 Mar 202414.3614.3614.3614.3614.36-
22 Mar 202414.3914.3914.3914.3914.39-
21 Mar 202414.4114.4114.4114.4114.41-
20 Mar 202414.3714.3714.3714.3714.37-
19 Mar 202414.2914.2914.2914.2914.29-
18 Mar 202414.2414.2414.2414.2414.24-
15 Mar 202414.1614.1614.1614.1614.16-
14 Mar 202414.2214.2214.2214.2214.22-
13 Mar 202414.2514.2514.2514.2514.25-
12 Mar 202414.2914.2914.2914.2914.29-
11 Mar 202414.1614.1614.1614.1614.16-
08 Mar 202414.2014.2014.2014.2014.20-
07 Mar 202414.2614.2614.2614.2614.26-
06 Mar 202414.1714.1714.1714.1714.17-
05 Mar 202414.1214.1214.1214.1214.12-
04 Mar 202414.2414.2414.2414.2414.24-
01 Mar 202414.2514.2514.2514.2514.25-
29 Feb 202414.1614.1614.1614.1614.16-
28 Feb 2024------
27 Feb 202414.1514.1514.1514.1514.15-
26 Feb 202414.1514.1514.1514.1514.15-
23 Feb 202414.1714.1714.1714.1714.17-
22 Feb 202414.1614.1614.1614.1614.16-
21 Feb 202413.9513.9513.9513.9513.95-
20 Feb 202413.9413.9413.9413.9413.94-
19 Feb 2024------
16 Feb 202414.0414.0414.0414.0414.04-
15 Feb 202414.0514.0514.0514.0514.05-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202413.8613.8613.8613.8613.86-
02 Feb 202413.8513.8513.8513.8513.85-
01 Feb 202413.7913.7913.7913.7913.79-
31 Jan 202413.6913.6913.6913.6913.69-
30 Jan 202413.7913.7913.7913.7913.79-
29 Jan 202413.8013.8013.8013.8013.80-
26 Jan 202413.7113.7113.7113.7113.71-
25 Jan 202413.7013.7013.7013.7013.70-
24 Jan 202413.6913.6913.6913.6913.69-
23 Jan 202413.6813.6813.6813.6813.68-
22 Jan 202413.6813.6813.6813.6813.68-
19 Jan 202413.6513.6513.6513.6513.65-
18 Jan 202413.5513.5513.5513.5513.55-
17 Jan 202413.4613.4613.4613.4613.46-
16 Jan 202413.5313.5313.5313.5313.53-
15 Jan 2024------
12 Jan 202413.5713.5713.5713.5713.57-
11 Jan 202413.5613.5613.5613.5613.56-
10 Jan 202413.5513.5513.5513.5513.55-
09 Jan 202413.4813.4813.4813.4813.48-
08 Jan 202413.5013.5013.5013.5013.50-
05 Jan 202413.3913.3913.3913.3913.39-
04 Jan 202413.3913.3913.3913.3913.39-
03 Jan 202413.4213.4213.4213.4213.42-
02 Jan 202413.4713.4713.4713.4713.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...