CT UK Equity Opportunities Ins Acc GBP (0P00018VY3.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | - |
| 28 Feb 2024 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | - |
| 27 Feb 2024 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | - |
| 26 Feb 2024 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | - |
| 23 Feb 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - |
| 22 Feb 2024 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - |
| 21 Feb 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - |
| 20 Feb 2024 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | - |
| 19 Feb 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | - |
| 16 Feb 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | - |
| 15 Feb 2024 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | - |
| 14 Feb 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
| 13 Feb 2024 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | - |
| 12 Feb 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| 09 Feb 2024 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | - |
| 08 Feb 2024 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | - |
| 07 Feb 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - |
| 06 Feb 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | - |
| 05 Feb 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | - |
| 02 Feb 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | - |
| 01 Feb 2024 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | - |
| 31 Jan 2024 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | - |
| 30 Jan 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| 29 Jan 2024 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | - |
| 26 Jan 2024 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | - |
| 25 Jan 2024 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | - |
| 24 Jan 2024 | 124.87 | 124.87 | 124.87 | 124.87 | 124.87 | - |
| 23 Jan 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.