UK markets closed

CSHG LISINI FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO - CRÉD PRIV IE (0P000197AC.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
1.7937-0.0016 (-0.09%)
At close: 05:00PM BRT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 20241.79371.79371.79371.79371.7937-
11 Jun 20241.79521.79521.79521.79521.7952-
10 Jun 20241.79271.79271.79271.79271.7927-
07 Jun 2024------
06 Jun 20241.80421.80421.80421.80421.8042-
05 Jun 20241.80311.80311.80311.80311.8031-
04 Jun 20241.79881.79881.79881.79881.7988-
03 Jun 20241.80101.80101.80101.80101.8010-
31 May 20241.80411.80411.80411.80411.8041-
29 May 20241.80551.80551.80551.80551.8055-
28 May 20241.80861.80861.80861.80861.8086-
27 May 20241.81031.81031.81031.81031.8103-
24 May 20241.80831.80831.80831.80831.8083-
23 May 20241.80691.80691.80691.80691.8069-
22 May 20241.81081.81081.81081.81081.8108-
21 May 20241.81731.81731.81731.81731.8173-
20 May 20241.81771.81771.81771.81771.8177-
17 May 20241.81671.81671.81671.81671.8167-
16 May 2024------
15 May 20241.81401.81401.81401.81401.8140-
14 May 20241.80491.80491.80491.80491.8049-
13 May 20241.80281.80281.80281.80281.8028-
10 May 20241.80341.80341.80341.80341.8034-
09 May 20241.80561.80561.80561.80561.8056-
08 May 20241.80361.80361.80361.80361.8036-
07 May 20241.80101.80101.80101.80101.8010-
06 May 20241.80101.80101.80101.80101.8010-
03 May 20241.80251.80251.80251.80251.8025-
02 May 20241.79301.79301.79301.79301.7930-
30 Apr 20241.78511.78511.78511.78511.7851-
29 Apr 20241.80641.80641.80641.80641.8064-
26 Apr 20241.80501.80501.80501.80501.8050-
25 Apr 20241.79581.79581.79581.79581.7958-
24 Apr 20241.80121.80121.80121.80121.8012-
23 Apr 20241.80671.80671.80671.80671.8067-
22 Apr 20241.80481.80481.80481.80481.8048-
19 Apr 20241.80241.80241.80241.80241.8024-
18 Apr 20241.79801.79801.79801.79801.7980-
17 Apr 20241.79881.79881.79881.79881.7988-
16 Apr 20241.80261.80261.80261.80261.8026-
15 Apr 20241.81391.81391.81391.81391.8139-
12 Apr 20241.82041.82041.82041.82041.8204-
11 Apr 20241.82311.82311.82311.82311.8231-
10 Apr 20241.82341.82341.82341.82341.8234-
09 Apr 20241.83921.83921.83921.83921.8392-
08 Apr 20241.83471.83471.83471.83471.8347-
05 Apr 20241.83381.83381.83381.83381.8338-
04 Apr 20241.83831.83831.83831.83831.8383-
03 Apr 20241.83761.83761.83761.83761.8376-
02 Apr 20241.83761.83761.83761.83761.8376-
01 Apr 20241.83851.83851.83851.83851.8385-
28 Mar 20241.84141.84141.84141.84141.8414-
27 Mar 20241.83461.83461.83461.83461.8346-
26 Mar 20241.83071.83071.83071.83071.8307-
25 Mar 20241.83191.83191.83191.83191.8319-
22 Mar 20241.83171.83171.83171.83171.8317-
21 Mar 20241.83121.83121.83121.83121.8312-
20 Mar 20241.83091.83091.83091.83091.8309-
19 Mar 20241.82501.82501.82501.82501.8250-
18 Mar 20241.82071.82071.82071.82071.8207-
15 Mar 20241.82281.82281.82281.82281.8228-
14 Mar 20241.82641.82641.82641.82641.8264-
13 Mar 20241.82981.82981.82981.82981.8298-
12 Mar 20241.82691.82691.82691.82691.8269-
11 Mar 20241.82581.82581.82581.82581.8258-
08 Mar 20241.82641.82641.82641.82641.8264-
07 Mar 20241.82361.82361.82361.82361.8236-
06 Mar 20241.82091.82091.82091.82091.8209-
05 Mar 20241.81831.81831.81831.81831.8183-
04 Mar 20241.81571.81571.81571.81571.8157-
01 Mar 20241.81741.81741.81741.81741.8174-
29 Feb 20241.81421.81421.81421.81421.8142-
28 Feb 20241.81141.81141.81141.81141.8114-
27 Feb 20241.81051.81051.81051.81051.8105-
26 Feb 20241.80601.80601.80601.80601.8060-
23 Feb 20241.80831.80831.80831.80831.8083-
22 Feb 20241.81011.81011.81011.81011.8101-
21 Feb 20241.80881.80881.80881.80881.8088-
20 Feb 20241.80901.80901.80901.80901.8090-
19 Feb 20241.80551.80551.80551.80551.8055-
16 Feb 2024------
15 Feb 20241.80601.80601.80601.80601.8060-
14 Feb 20241.80381.80381.80381.80381.8038-
09 Feb 20241.80831.80831.80831.80831.8083-
08 Feb 20241.80601.80601.80601.80601.8060-
07 Feb 20241.80911.80911.80911.80911.8091-
06 Feb 20241.80751.80751.80751.80751.8075-
05 Feb 20241.80241.80241.80241.80241.8024-
02 Feb 20241.80501.80501.80501.80501.8050-
01 Feb 20241.80881.80881.80881.80881.8088-
31 Jan 20241.80631.80631.80631.80631.8063-
30 Jan 20241.80291.80291.80291.80291.8029-
29 Jan 20241.80561.80561.80561.80561.8056-
26 Jan 20241.80751.80751.80751.80751.8075-
25 Jan 20241.80501.80501.80501.80501.8050-
24 Jan 20241.80071.80071.80071.80071.8007-
23 Jan 20241.79961.79961.79961.79961.7996-
22 Jan 20241.79641.79641.79641.79641.7964-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...