UK markets closed

True Potential Goldman Sachs IncBuildInc (0P00019O4Y.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
97.93-0.78 (-0.79%)
At close: 09:00PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202497.9397.9397.9397.9397.93-
01 May 2024------
30 Apr 202498.7198.7198.7198.7198.71-
29 Apr 202498.7898.7898.7898.7898.78-
26 Apr 202498.5498.5498.5498.5498.54-
25 Apr 202498.1798.1798.1798.1798.17-
24 Apr 202498.6498.6498.6498.6498.64-
23 Apr 202498.5098.5098.5098.5098.50-
22 Apr 202497.8397.8397.8397.8397.83-
19 Apr 202497.4797.4797.4797.4797.47-
18 Apr 202497.4497.4497.4497.4497.44-
17 Apr 202497.5997.5997.5997.5997.59-
16 Apr 202497.4897.4897.4897.4897.48-
15 Apr 202498.7098.7098.7098.7098.70-
12 Apr 202498.8998.8998.8998.8998.89-
11 Apr 202498.9998.9998.9998.9998.99-
10 Apr 202499.2599.2599.2599.2599.25-
09 Apr 202499.7899.7899.7899.7899.78-
08 Apr 202499.6399.6399.6399.6399.63-
05 Apr 202499.4199.4199.4199.4199.41-
04 Apr 2024100.16100.16100.16100.16100.16-
03 Apr 202499.6699.6699.6699.6699.66-
02 Apr 202499.8899.8899.8899.8899.88-
28 Mar 2024101.00101.00101.00101.00101.00-
27 Mar 2024100.63100.63100.63100.63100.63-
26 Mar 2024100.43100.43100.43100.43100.43-
25 Mar 2024100.40100.40100.40100.40100.40-
22 Mar 2024100.58100.58100.58100.58100.58-
21 Mar 2024100.59100.59100.59100.59100.59-
20 Mar 202499.9399.9399.9399.9399.93-
19 Mar 202499.7399.7399.7399.7399.73-
18 Mar 202499.7099.7099.7099.7099.70-
15 Mar 202499.6999.6999.6999.6999.69-
14 Mar 202499.7599.7599.7599.7599.75-
13 Mar 2024100.20100.20100.20100.20100.20-
12 Mar 2024100.14100.14100.14100.14100.14-
11 Mar 202499.8299.8299.8299.8299.82-
08 Mar 2024100.09100.09100.09100.09100.09-
07 Mar 202499.9799.9799.9799.9799.97-
06 Mar 202499.6599.6599.6599.6599.65-
05 Mar 202499.3699.3699.3699.3699.36-
04 Mar 202499.1599.1599.1599.1599.15-
01 Mar 202498.7398.7398.7398.7398.73-
01 Mar 20240.00277 Dividend
29 Feb 202499.1899.1899.1899.1899.18-
28 Feb 202498.9598.9598.9598.9598.95-
27 Feb 202498.9998.9998.9998.9998.99-
26 Feb 202499.2299.2299.2299.2299.22-
23 Feb 202499.2599.2599.2599.2599.25-
22 Feb 202498.9198.9198.9198.9198.91-
21 Feb 202498.5698.5698.5698.5698.56-
20 Feb 202498.6298.6298.6298.6298.62-
19 Feb 202498.4898.4898.4898.4898.48-
16 Feb 202498.3898.3898.3898.3898.38-
15 Feb 202498.4398.4398.4398.4398.43-
14 Feb 202497.8897.8897.8897.8897.88-
13 Feb 202497.7697.7697.7697.7697.76-
12 Feb 202498.2798.2798.2798.2798.27-
09 Feb 202498.0998.0998.0998.0998.09-
08 Feb 202498.1598.1598.1598.1598.15-
07 Feb 202498.3398.3398.3398.3398.33-
06 Feb 202498.0798.0798.0798.0798.07-
05 Feb 202498.2098.2098.2098.2098.20-
02 Feb 202498.4098.4098.4098.4098.40-
01 Feb 202498.4698.4698.4698.4698.46-
31 Jan 202499.0299.0299.0299.0299.02-
30 Jan 202498.8898.8898.8898.8898.88-
29 Jan 202498.6198.6198.6198.6198.61-
26 Jan 202498.5098.5098.5098.5098.50-
25 Jan 202498.2898.2898.2898.2898.28-
24 Jan 202498.2198.2198.2198.2198.21-
23 Jan 202498.0798.0798.0798.0798.07-
22 Jan 202498.2098.2098.2098.2098.20-
19 Jan 202497.7197.7197.7197.7197.71-
18 Jan 202497.4697.4697.4697.4697.46-
17 Jan 202497.5597.5597.5597.5597.55-
16 Jan 202498.2098.2098.2098.2098.20-
15 Jan 202498.4998.4998.4998.4998.49-
12 Jan 202498.5598.5598.5598.5598.55-
11 Jan 202498.2398.2398.2398.2398.23-
10 Jan 202498.2698.2698.2698.2698.26-
09 Jan 202498.1698.1698.1698.1698.16-
08 Jan 202497.9997.9997.9997.9997.99-
05 Jan 202497.9997.9997.9997.9997.99-
04 Jan 202498.1998.1998.1998.1998.19-
03 Jan 202498.2798.2798.2798.2798.27-
02 Jan 202498.7898.7898.7898.7898.78-
29 Dec 202399.0999.0999.0999.0999.09-
28 Dec 202399.1699.1699.1699.1699.16-
27 Dec 202398.9298.9298.9298.9298.92-
22 Dec 202398.7198.7198.7198.7198.71-
21 Dec 202398.3898.3898.3898.3898.38-
20 Dec 202398.3998.3998.3998.3998.39-
19 Dec 202398.1598.1598.1598.1598.15-
18 Dec 202397.9697.9697.9697.9697.96-
15 Dec 202397.9897.9897.9897.9897.98-
14 Dec 202397.9097.9097.9097.9097.90-
13 Dec 202396.5696.5696.5696.5696.56-
12 Dec 202396.2396.2396.2396.2396.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...