UK markets closed

True Potential Goldman Sachs IncBuildAcc (0P00019O4Z.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
126.88-0.44 (-0.35%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024127.89127.89127.89127.89127.89-
02 May 2024126.88126.88126.88126.88126.88-
01 May 2024------
30 Apr 2024127.32127.32127.32127.32127.32-
29 Apr 2024127.40127.40127.40127.40127.40-
26 Apr 2024127.09127.09127.09127.09127.09-
25 Apr 2024126.62126.62126.62126.62126.62-
24 Apr 2024127.22127.22127.22127.22127.22-
23 Apr 2024127.04127.04127.04127.04127.04-
22 Apr 2024126.17126.17126.17126.17126.17-
19 Apr 2024125.71125.71125.71125.71125.71-
18 Apr 2024125.67125.67125.67125.67125.67-
17 Apr 2024125.86125.86125.86125.86125.86-
16 Apr 2024125.73125.73125.73125.73125.73-
15 Apr 2024127.30127.30127.30127.30127.30-
12 Apr 2024127.55127.55127.55127.55127.55-
11 Apr 2024127.67127.67127.67127.67127.67-
10 Apr 2024128.01128.01128.01128.01128.01-
09 Apr 2024128.70128.70128.70128.70128.70-
08 Apr 2024128.50128.50128.50128.50128.50-
05 Apr 2024128.21128.21128.21128.21128.21-
04 Apr 2024129.18129.18129.18129.18129.18-
03 Apr 2024128.54128.54128.54128.54128.54-
02 Apr 2024128.82128.82128.82128.82128.82-
28 Mar 2024129.81129.81129.81129.81129.81-
27 Mar 2024129.33129.33129.33129.33129.33-
26 Mar 2024129.07129.07129.07129.07129.07-
25 Mar 2024129.03129.03129.03129.03129.03-
22 Mar 2024129.27129.27129.27129.27129.27-
21 Mar 2024129.27129.27129.27129.27129.27-
20 Mar 2024128.43128.43128.43128.43128.43-
19 Mar 2024128.17128.17128.17128.17128.17-
18 Mar 2024128.14128.14128.14128.14128.14-
15 Mar 2024128.12128.12128.12128.12128.12-
14 Mar 2024128.20128.20128.20128.20128.20-
13 Mar 2024128.77128.77128.77128.77128.77-
12 Mar 2024128.70128.70128.70128.70128.70-
11 Mar 2024128.29128.29128.29128.29128.29-
08 Mar 2024128.63128.63128.63128.63128.63-
07 Mar 2024128.48128.48128.48128.48128.48-
06 Mar 2024128.07128.07128.07128.07128.07-
05 Mar 2024127.69127.69127.69127.69127.69-
04 Mar 2024127.42127.42127.42127.42127.42-
01 Mar 2024126.89126.89126.89126.89126.89-
29 Feb 2024127.11127.11127.11127.11127.11-
28 Feb 2024126.82126.82126.82126.82126.82-
27 Feb 2024126.87126.87126.87126.87126.87-
26 Feb 2024127.17127.17127.17127.17127.17-
23 Feb 2024127.19127.19127.19127.19127.19-
22 Feb 2024126.76126.76126.76126.76126.76-
21 Feb 2024126.32126.32126.32126.32126.32-
20 Feb 2024126.39126.39126.39126.39126.39-
19 Feb 2024126.21126.21126.21126.21126.21-
16 Feb 2024126.08126.08126.08126.08126.08-
15 Feb 2024126.15126.15126.15126.15126.15-
14 Feb 2024125.44125.44125.44125.44125.44-
13 Feb 2024125.29125.29125.29125.29125.29-
12 Feb 2024125.94125.94125.94125.94125.94-
09 Feb 2024125.71125.71125.71125.71125.71-
08 Feb 2024125.79125.79125.79125.79125.79-
07 Feb 2024126.03126.03126.03126.03126.03-
06 Feb 2024125.69125.69125.69125.69125.69-
05 Feb 2024125.86125.86125.86125.86125.86-
02 Feb 2024126.11126.11126.11126.11126.11-
01 Feb 2024126.19126.19126.19126.19126.19-
31 Jan 2024126.54126.54126.54126.54126.54-
30 Jan 2024126.36126.36126.36126.36126.36-
29 Jan 2024126.06126.06126.06126.06126.06-
26 Jan 2024125.91125.91125.91125.91125.91-
25 Jan 2024125.64125.64125.64125.64125.64-
24 Jan 2024125.55125.55125.55125.55125.55-
23 Jan 2024125.36125.36125.36125.36125.36-
22 Jan 2024125.53125.53125.53125.53125.53-
19 Jan 2024124.90124.90124.90124.90124.90-
18 Jan 2024124.59124.59124.59124.59124.59-
17 Jan 2024124.70124.70124.70124.70124.70-
16 Jan 2024125.53125.53125.53125.53125.53-
15 Jan 2024125.91125.91125.91125.91125.91-
12 Jan 2024125.98125.98125.98125.98125.98-
11 Jan 2024125.57125.57125.57125.57125.57-
10 Jan 2024125.60125.60125.60125.60125.60-
09 Jan 2024125.48125.48125.48125.48125.48-
08 Jan 2024125.25125.25125.25125.25125.25-
05 Jan 2024125.25125.25125.25125.25125.25-
04 Jan 2024125.51125.51125.51125.51125.51-
03 Jan 2024125.62125.62125.62125.62125.62-
02 Jan 2024126.26126.26126.26126.26126.26-
29 Dec 2023126.35126.35126.35126.35126.35-
28 Dec 2023126.44126.44126.44126.44126.44-
27 Dec 2023126.13126.13126.13126.13126.13-
22 Dec 2023125.87125.87125.87125.87125.87-
21 Dec 2023125.44125.44125.44125.44125.44-
20 Dec 2023125.46125.46125.46125.46125.46-
19 Dec 2023125.15125.15125.15125.15125.15-
18 Dec 2023124.91124.91124.91124.91124.91-
15 Dec 2023124.93124.93124.93124.93124.93-
14 Dec 2023124.83124.83124.83124.83124.83-
13 Dec 2023123.12123.12123.12123.12123.12-
12 Dec 2023122.73122.73122.73122.73122.73-
11 Dec 2023122.67122.67122.67122.67122.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...