UK markets closed

GPM Gestión Activa Alcyon FI (0P00019W2T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.61-0.04 (-0.34%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 202411.6111.6111.6111.6111.61-
10 Jun 202411.6511.6511.6511.6511.65-
07 Jun 202411.5511.5511.5511.5511.55-
06 Jun 202411.5811.5811.5811.5811.58-
05 Jun 202411.5711.5711.5711.5711.57-
04 Jun 202411.5911.5911.5911.5911.59-
03 Jun 202411.5911.5911.5911.5911.59-
31 May 202411.5811.5811.5811.5811.58-
30 May 202411.5611.5611.5611.5611.56-
29 May 202411.5411.5411.5411.5411.54-
28 May 202411.6511.6511.6511.6511.65-
27 May 202411.6811.6811.6811.6811.68-
24 May 202411.6711.6711.6711.6711.67-
23 May 202411.6711.6711.6711.6711.67-
22 May 202411.7111.7111.7111.7111.71-
21 May 202411.7811.7811.7811.7811.78-
20 May 202411.7711.7711.7711.7711.77-
17 May 202411.7111.7111.7111.7111.71-
16 May 202411.7111.7111.7111.7111.71-
15 May 202411.6911.6911.6911.6911.69-
14 May 202411.6511.6511.6511.6511.65-
13 May 202411.5911.5911.5911.5911.59-
10 May 202411.6311.6311.6311.6311.63-
09 May 202411.6011.6011.6011.6011.60-
08 May 202411.6011.6011.6011.6011.60-
07 May 202411.6511.6511.6511.6511.65-
06 May 202411.6211.6211.6211.6211.62-
03 May 202411.6111.6111.6111.6111.61-
02 May 202411.6011.6011.6011.6011.60-
30 Apr 202411.6311.6311.6311.6311.63-
29 Apr 202411.5811.5811.5811.5811.58-
26 Apr 202411.5811.5811.5811.5811.58-
25 Apr 202411.5411.5411.5411.5411.54-
24 Apr 202411.6711.6711.6711.6711.67-
23 Apr 202411.6211.6211.6211.6211.62-
22 Apr 202411.5911.5911.5911.5911.59-
19 Apr 202411.5411.5411.5411.5411.54-
18 Apr 202411.5911.5911.5911.5911.59-
17 Apr 202411.5711.5711.5711.5711.57-
16 Apr 202411.5811.5811.5811.5811.58-
15 Apr 202411.6611.6611.6611.6611.66-
12 Apr 202411.5911.5911.5911.5911.59-
11 Apr 202411.5911.5911.5911.5911.59-
10 Apr 202411.6111.6111.6111.6111.61-
09 Apr 202411.6411.6411.6411.6411.64-
08 Apr 202411.6311.6311.6311.6311.63-
05 Apr 202411.6111.6111.6111.6111.61-
04 Apr 202411.6611.6611.6611.6611.66-
03 Apr 202411.8011.8011.8011.8011.80-
02 Apr 202411.8011.8011.8011.8011.80-
28 Mar 202411.9811.9811.9811.9811.98-
27 Mar 202412.0012.0012.0012.0012.00-
26 Mar 202411.9111.9111.9111.9111.91-
25 Mar 202411.8911.8911.8911.8911.89-
22 Mar 202412.0012.0012.0012.0012.00-
21 Mar 202412.0012.0012.0012.0012.00-
20 Mar 202411.8811.8811.8811.8811.88-
19 Mar 202411.8211.8211.8211.8211.82-
18 Mar 202411.6811.6811.6811.6811.68-
15 Mar 202411.5711.5711.5711.5711.57-
14 Mar 202411.5911.5911.5911.5911.59-
13 Mar 202411.5911.5911.5911.5911.59-
12 Mar 202411.6211.6211.6211.6211.62-
11 Mar 202411.5611.5611.5611.5611.56-
08 Mar 202411.6911.6911.6911.6911.69-
07 Mar 202411.8011.8011.8011.8011.80-
06 Mar 202411.7711.7711.7711.7711.77-
05 Mar 202411.6611.6611.6611.6611.66-
04 Mar 202411.7411.7411.7411.7411.74-
01 Mar 202411.7911.7911.7911.7911.79-
29 Feb 202411.6011.6011.6011.6011.60-
28 Feb 202411.5511.5511.5511.5511.55-
27 Feb 202411.5611.5611.5611.5611.56-
26 Feb 202411.5411.5411.5411.5411.54-
23 Feb 202411.5711.5711.5711.5711.57-
22 Feb 202411.5311.5311.5311.5311.53-
21 Feb 202411.5711.5711.5711.5711.57-
20 Feb 202411.5811.5811.5811.5811.58-
19 Feb 202411.5811.5811.5811.5811.58-
16 Feb 202411.5611.5611.5611.5611.56-
15 Feb 202411.4911.4911.4911.4911.49-
14 Feb 202411.4711.4711.4711.4711.47-
13 Feb 202411.4611.4611.4611.4611.46-
12 Feb 202411.4911.4911.4911.4911.49-
09 Feb 202411.4711.4711.4711.4711.47-
08 Feb 202411.4711.4711.4711.4711.47-
07 Feb 202411.4311.4311.4311.4311.43-
06 Feb 202411.4011.4011.4011.4011.40-
05 Feb 202411.4111.4111.4111.4111.41-
02 Feb 202411.4211.4211.4211.4211.42-
01 Feb 202411.3111.3111.3111.3111.31-
31 Jan 202411.2211.2211.2211.2211.22-
30 Jan 202411.3211.3211.3211.3211.32-
29 Jan 202411.2811.2811.2811.2811.28-
26 Jan 202411.1811.1811.1811.1811.18-
25 Jan 202411.2511.2511.2511.2511.25-
24 Jan 202411.2011.2011.2011.2011.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...