UK markets closed

Skyline ARGA Emerging Mkt Eq A USD Acc (0P00019XSI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.7593-0.0045 (-0.26%)
As of 04:00PM EDT. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 2024------
04 Jun 20241.75931.75931.75931.75931.7593-
03 Jun 2024------
31 May 20241.74301.74301.74301.74301.7430-
30 May 20241.76381.76381.76381.76381.7638-
29 May 20241.77891.77891.77891.77891.7789-
28 May 20241.79731.79731.79731.79731.7973-
24 May 20241.79071.79071.79071.79071.7907-
23 May 20241.80011.80011.80011.80011.8001-
22 May 20241.81661.81661.81661.81661.8166-
21 May 20241.82741.82741.82741.82741.8274-
20 May 20241.84171.84171.84171.84171.8417-
17 May 20241.83871.83871.83871.83871.8387-
16 May 20241.82981.82981.82981.82981.8298-
15 May 20241.80161.80161.80161.80161.8016-
14 May 20241.79741.79741.79741.79741.7974-
13 May 20241.80581.80581.80581.80581.8058-
10 May 20241.78881.78881.78881.78881.7888-
09 May 20241.77471.77471.77471.77471.7747-
08 May 20241.78071.78071.78071.78071.7807-
07 May 20241.78821.78821.78821.78821.7882-
06 May 2024------
03 May 20241.77991.77991.77991.77991.7799-
02 May 20241.75261.75261.75261.75261.7526-
01 May 20241.73231.73231.73231.73231.7323-
30 Apr 20241.73061.73061.73061.73061.7306-
29 Apr 20241.74401.74401.74401.74401.7440-
26 Apr 20241.72681.72681.72681.72681.7268-
25 Apr 20241.69761.69761.69761.69761.6976-
24 Apr 20241.70151.70151.70151.70151.7015-
23 Apr 20241.68011.68011.68011.68011.6801-
22 Apr 20241.66701.66701.66701.66701.6670-
19 Apr 20241.65091.65091.65091.65091.6509-
18 Apr 20241.66391.66391.66391.66391.6639-
17 Apr 20241.65681.65681.65681.65681.6568-
16 Apr 20241.66131.66131.66131.66131.6613-
15 Apr 20241.69171.69171.69171.69171.6917-
12 Apr 20241.70261.70261.70261.70261.7026-
11 Apr 20241.73561.73561.73561.73561.7356-
10 Apr 20241.73701.73701.73701.73701.7370-
09 Apr 20241.73971.73971.73971.73971.7397-
08 Apr 20241.73201.73201.73201.73201.7320-
05 Apr 20241.73311.73311.73311.73311.7331-
04 Apr 20241.74391.74391.74391.74391.7439-
03 Apr 20241.73361.73361.73361.73361.7336-
02 Apr 20241.73531.73531.73531.73531.7353-
01 Apr 2024------
28 Mar 20241.70531.70531.70531.70531.7053-
27 Mar 20241.69951.69951.69951.69951.6995-
26 Mar 20241.69631.69631.69631.69631.6963-
25 Mar 20241.68591.68591.68591.68591.6859-
22 Mar 20241.68861.68861.68861.68861.6886-
21 Mar 20241.70771.70771.70771.70771.7077-
20 Mar 20241.68871.68871.68871.68871.6887-
19 Mar 20241.67831.67831.67831.67831.6783-
18 Mar 2024------
15 Mar 20241.69241.69241.69241.69241.6924-
14 Mar 20241.71601.71601.71601.71601.7160-
13 Mar 20241.71171.71171.71171.71171.7117-
12 Mar 20241.71051.71051.71051.71051.7105-
11 Mar 20241.69111.69111.69111.69111.6911-
08 Mar 20241.69211.69211.69211.69211.6921-
07 Mar 20241.69131.69131.69131.69131.6913-
06 Mar 20241.68181.68181.68181.68181.6818-
05 Mar 20241.67361.67361.67361.67361.6736-
04 Mar 20241.68111.68111.68111.68111.6811-
01 Mar 20241.67651.67651.67651.67651.6765-
29 Feb 20241.67221.67221.67221.67221.6722-
28 Feb 20241.67111.67111.67111.67111.6711-
27 Feb 20241.69171.69171.69171.69171.6917-
26 Feb 20241.69151.69151.69151.69151.6915-
23 Feb 20241.69911.69911.69911.69911.6991-
22 Feb 20241.69761.69761.69761.69761.6976-
21 Feb 20241.68311.68311.68311.68311.6831-
20 Feb 20241.67211.67211.67211.67211.6721-
16 Feb 20241.66361.66361.66361.66361.6636-
15 Feb 20241.65151.65151.65151.65151.6515-
14 Feb 20241.64671.64671.64671.64671.6467-
13 Feb 20241.64661.64661.64661.64661.6466-
12 Feb 20241.65101.65101.65101.65101.6510-
09 Feb 20241.64831.64831.64831.64831.6483-
08 Feb 20241.65021.65021.65021.65021.6502-
07 Feb 20241.65571.65571.65571.65571.6557-
06 Feb 20241.65981.65981.65981.65981.6598-
05 Feb 2024------
02 Feb 20241.62451.62451.62451.62451.6245-
01 Feb 20241.61701.61701.61701.61701.6170-
31 Jan 20241.60141.60141.60141.60141.6014-
30 Jan 20241.60741.60741.60741.60741.6074-
29 Jan 20241.62381.62381.62381.62381.6238-
26 Jan 20241.62091.62091.62091.62091.6209-
25 Jan 20241.62411.62411.62411.62411.6241-
24 Jan 20241.61351.61351.61351.61351.6135-
23 Jan 20241.58711.58711.58711.58711.5871-
22 Jan 20241.56881.56881.56881.56881.5688-
19 Jan 20241.59001.59001.59001.59001.5900-
18 Jan 20241.58051.58051.58051.58051.5805-
17 Jan 20241.57001.57001.57001.57001.5700-
16 Jan 20241.60351.60351.60351.60351.6035-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...