Caja Ingenieros Environment ISR A FI (0P0001A1PB.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | - |
| 26 Apr 2024 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | - |
| 25 Apr 2024 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | - |
| 24 Apr 2024 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | - |
| 23 Apr 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 22 Apr 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 19 Apr 2024 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | - |
| 18 Apr 2024 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | - |
| 17 Apr 2024 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | - |
| 16 Apr 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | - |
| 15 Apr 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
| 12 Apr 2024 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | - |
| 11 Apr 2024 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | - |
| 10 Apr 2024 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | - |
| 09 Apr 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | - |
| 08 Apr 2024 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | - |
| 05 Apr 2024 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | - |
| 04 Apr 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| 03 Apr 2024 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - |
| 02 Apr 2024 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | - |
| 26 Mar 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| 25 Mar 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
| 22 Mar 2024 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | - |
| 21 Mar 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | - |
| 20 Mar 2024 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | - |
| 19 Mar 2024 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | - |
| 18 Mar 2024 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | - |
| 15 Mar 2024 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | - |
| 14 Mar 2024 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | - |
| 13 Mar 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
| 12 Mar 2024 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | - |
| 11 Mar 2024 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | - |
| 08 Mar 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| 07 Mar 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| 06 Mar 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 05 Mar 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 04 Mar 2024 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | - |
| 01 Mar 2024 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | - |
| 29 Feb 2024 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | - |
| 28 Feb 2024 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | - |
| 27 Feb 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 26 Feb 2024 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | - |
| 23 Feb 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| 22 Feb 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
| 21 Feb 2024 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | - |
| 20 Feb 2024 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | - |
| 19 Feb 2024 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | - |
| 16 Feb 2024 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | - |
| 15 Feb 2024 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | - |
| 14 Feb 2024 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | - |
| 13 Feb 2024 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | - |
| 12 Feb 2024 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | - |
| 09 Feb 2024 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | - |
| 08 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 07 Feb 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| 06 Feb 2024 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| 05 Feb 2024 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | - |
| 02 Feb 2024 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | - |
| 01 Feb 2024 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | - |
| 31 Jan 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | - |
| 30 Jan 2024 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | - |
| 29 Jan 2024 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | - |
| 26 Jan 2024 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | - |
| 25 Jan 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | - |
| 24 Jan 2024 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | - |
| 23 Jan 2024 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | - |
| 22 Jan 2024 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | - |
| 19 Jan 2024 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | - |
| 18 Jan 2024 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | - |
| 17 Jan 2024 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | - |
| 16 Jan 2024 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | - |
| 15 Jan 2024 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | - |
| 12 Jan 2024 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | - |
| 11 Jan 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | - |
| 10 Jan 2024 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | - |
| 09 Jan 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
| 08 Jan 2024 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | - |
| 05 Jan 2024 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | - |
| 04 Jan 2024 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | - |
| 03 Jan 2024 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | - |
| 02 Jan 2024 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | - |
| 29 Dec 2023 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | - |
| 28 Dec 2023 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | - |
| 27 Dec 2023 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | - |
| 22 Dec 2023 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | - |
| 21 Dec 2023 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | - |
| 20 Dec 2023 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | - |
| 19 Dec 2023 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
| 18 Dec 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 15 Dec 2023 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | - |
| 14 Dec 2023 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | - |
| 13 Dec 2023 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | - |
| 12 Dec 2023 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | - |
| 11 Dec 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 08 Dec 2023 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
| 07 Dec 2023 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
| 06 Dec 2023 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.