UK markets closed

VT Tyndall North American A GBP Net Acc (0P0001A2N9.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
181.84+1.53 (+0.85%)
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024181.84181.84181.84181.84181.84-
02 May 2024180.31180.31180.31180.31180.31-
01 May 2024------
30 Apr 2024184.55184.55184.55184.55184.55-
29 Apr 2024183.80183.80183.80183.80183.80-
26 Apr 2024182.13182.13182.13182.13182.13-
25 Apr 2024181.64181.64181.64181.64181.64-
24 Apr 2024183.57183.57183.57183.57183.57-
23 Apr 2024181.24181.24181.24181.24181.24-
22 Apr 2024180.53180.53180.53180.53180.53-
19 Apr 2024182.36182.36182.36182.36182.36-
18 Apr 2024183.21183.21183.21183.21183.21-
17 Apr 2024186.09186.09186.09186.09186.09-
16 Apr 2024185.98185.98185.98185.98185.98-
15 Apr 2024188.74188.74188.74188.74188.74-
12 Apr 2024192.65192.65192.65192.65192.65-
11 Apr 2024190.22190.22190.22190.22190.22-
10 Apr 2024188.99188.99188.99188.99188.99-
09 Apr 2024190.39190.39190.39190.39190.39-
08 Apr 2024192.38192.38192.38192.38192.38-
05 Apr 2024188.68188.68188.68188.68188.68-
04 Apr 2024191.06191.06191.06191.06191.06-
03 Apr 2024191.24191.24191.24191.24191.24-
02 Apr 2024193.60193.60193.60193.60193.60-
28 Mar 2024193.05193.05193.05193.05193.05-
27 Mar 2024194.69194.69194.69194.69194.69-
26 Mar 2024194.01194.01194.01194.01194.01-
25 Mar 2024195.22195.22195.22195.22195.22-
22 Mar 2024195.93195.93195.93195.93195.93-
21 Mar 2024190.74190.74190.74190.74190.74-
20 Mar 2024187.93187.93187.93187.93187.93-
19 Mar 2024187.54187.54187.54187.54187.54-
18 Mar 2024185.64185.64185.64185.64185.64-
15 Mar 2024186.68186.68186.68186.68186.68-
14 Mar 2024187.63187.63187.63187.63187.63-
13 Mar 2024188.85188.85188.85188.85188.85-
12 Mar 2024184.87184.87184.87184.87184.87-
11 Mar 2024186.93186.93186.93186.93186.93-
08 Mar 2024190.85190.85190.85190.85190.85-
07 Mar 2024187.99187.99187.99187.99187.99-
06 Mar 2024188.71188.71188.71188.71188.71-
05 Mar 2024192.96192.96192.96192.96192.96-
04 Mar 2024191.43191.43191.43191.43191.43-
01 Mar 2024188.91188.91188.91188.91188.91-
29 Feb 2024185.72185.72185.72185.72185.72-
28 Feb 2024184.91184.91184.91184.91184.91-
27 Feb 2024183.93183.93183.93183.93183.93-
26 Feb 2024182.53182.53182.53182.53182.53-
23 Feb 2024181.98181.98181.98181.98181.98-
22 Feb 2024175.35175.35175.35175.35175.35-
21 Feb 2024180.00180.00180.00180.00180.00-
20 Feb 2024183.22183.22183.22183.22183.22-
19 Feb 2024182.91182.91182.91182.91182.91-
16 Feb 2024185.21185.21185.21185.21185.21-
15 Feb 2024184.08184.08184.08184.08184.08-
14 Feb 2024179.90179.90179.90179.90179.90-
13 Feb 2024181.40181.40181.40181.40181.40-
12 Feb 2024182.65182.65182.65182.65182.65-
09 Feb 2024180.79180.79180.79180.79180.79-
08 Feb 2024179.59179.59179.59179.59179.59-
07 Feb 2024176.78176.78176.78176.78176.78-
06 Feb 2024177.88177.88177.88177.88177.88-
05 Feb 2024177.03177.03177.03177.03177.03-
02 Feb 2024171.93171.93171.93171.93171.93-
01 Feb 2024169.29169.29169.29169.29169.29-
31 Jan 2024171.06171.06171.06171.06171.06-
30 Jan 2024171.12171.12171.12171.12171.12-
29 Jan 2024168.51168.51168.51168.51168.51-
26 Jan 2024168.63168.63168.63168.63168.63-
25 Jan 2024167.85167.85167.85167.85167.85-
24 Jan 2024167.80167.80167.80167.80167.80-
23 Jan 2024168.76168.76168.76168.76168.76-
22 Jan 2024166.99166.99166.99166.99166.99-
19 Jan 2024165.57165.57165.57165.57165.57-
18 Jan 2024163.75163.75163.75163.75163.75-
17 Jan 2024164.09164.09164.09164.09164.09-
16 Jan 2024164.40164.40164.40164.40164.40-
15 Jan 2024163.29163.29163.29163.29163.29-
12 Jan 2024163.40163.40163.40163.40163.40-
11 Jan 2024162.46162.46162.46162.46162.46-
10 Jan 2024161.47161.47161.47161.47161.47-
09 Jan 2024161.24161.24161.24161.24161.24-
08 Jan 2024158.38158.38158.38158.38158.38-
05 Jan 2024158.69158.69158.69158.69158.69-
04 Jan 2024158.14158.14158.14158.14158.14-
03 Jan 2024160.97160.97160.97160.97160.97-
02 Jan 2024162.35162.35162.35162.35162.35-
29 Dec 2023161.83161.83161.83161.83161.83-
29 Dec 20230.000095 Dividend
28 Dec 2023161.60161.60161.60161.60161.60-
27 Dec 2023161.84161.84161.84161.84161.84-
22 Dec 2023160.90160.90160.90160.90160.89-
21 Dec 2023159.85159.85159.85159.85159.85-
20 Dec 2023162.28162.28162.28162.28162.28-
19 Dec 2023160.26160.26160.26160.26160.26-
18 Dec 2023159.60159.60159.60159.60159.60-
15 Dec 2023159.13159.13159.13159.13159.13-
14 Dec 2023161.00161.00161.00161.00161.00-
13 Dec 2023160.39160.39160.39160.39160.39-
12 Dec 2023158.80158.80158.80158.80158.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...