UK markets close in 3 hours 15 minutes

VT Tyndall North American A GBP Net Inc (0P0001A2NA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
175.26+1.59 (+0.91%)
As of 09:00PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024175.26175.26175.26175.26175.26-
26 Apr 2024173.68173.68173.68173.68173.68-
25 Apr 2024173.21173.21173.21173.21173.21-
24 Apr 2024175.05175.05175.05175.05175.05-
23 Apr 2024172.82172.82172.82172.82172.82-
22 Apr 2024172.15172.15172.15172.15172.15-
19 Apr 2024173.90173.90173.90173.90173.90-
18 Apr 2024174.70174.70174.70174.70174.70-
17 Apr 2024177.45177.45177.45177.45177.45-
16 Apr 2024177.34177.34177.34177.34177.34-
15 Apr 2024179.97179.97179.97179.97179.97-
12 Apr 2024183.71183.71183.71183.71183.71-
11 Apr 2024181.38181.38181.38181.38181.38-
10 Apr 2024180.21180.21180.21180.21180.21-
09 Apr 2024181.55181.55181.55181.55181.55-
08 Apr 2024183.45183.45183.45183.45183.45-
05 Apr 2024179.92179.92179.92179.92179.92-
04 Apr 2024182.19182.19182.19182.19182.19-
03 Apr 2024182.36182.36182.36182.36182.36-
02 Apr 2024184.61184.61184.61184.61184.61-
28 Mar 2024184.09184.09184.09184.09184.09-
27 Mar 2024185.65185.65185.65185.65185.65-
26 Mar 2024185.00185.00185.00185.00185.00-
25 Mar 2024186.16186.16186.16186.16186.16-
22 Mar 2024186.83186.83186.83186.83186.83-
21 Mar 2024181.89181.89181.89181.89181.89-
20 Mar 2024179.21179.21179.21179.21179.21-
19 Mar 2024178.84178.84178.84178.84178.84-
18 Mar 2024177.02177.02177.02177.02177.02-
15 Mar 2024178.02178.02178.02178.02178.02-
14 Mar 2024178.91178.91178.91178.91178.91-
13 Mar 2024180.08180.08180.08180.08180.08-
12 Mar 2024176.29176.29176.29176.29176.29-
11 Mar 2024178.25178.25178.25178.25178.25-
08 Mar 2024181.99181.99181.99181.99181.99-
07 Mar 2024179.26179.26179.26179.26179.26-
06 Mar 2024179.94179.94179.94179.94179.94-
05 Mar 2024184.00184.00184.00184.00184.00-
04 Mar 2024182.54182.54182.54182.54182.54-
01 Mar 2024180.13180.13180.13180.13180.13-
29 Feb 2024177.09177.09177.09177.09177.09-
28 Feb 2024176.32176.32176.32176.32176.32-
27 Feb 2024175.39175.39175.39175.39175.39-
26 Feb 2024174.05174.05174.05174.05174.05-
23 Feb 2024173.53173.53173.53173.53173.53-
22 Feb 2024167.21167.21167.21167.21167.21-
21 Feb 2024171.64171.64171.64171.64171.64-
20 Feb 2024174.71174.71174.71174.71174.71-
19 Feb 2024174.42174.42174.42174.42174.42-
16 Feb 2024176.61176.61176.61176.61176.61-
15 Feb 2024175.53175.53175.53175.53175.53-
14 Feb 2024171.55171.55171.55171.55171.55-
13 Feb 2024172.98172.98172.98172.98172.98-
12 Feb 2024174.17174.17174.17174.17174.17-
09 Feb 2024172.40172.40172.40172.40172.40-
08 Feb 2024171.25171.25171.25171.25171.25-
07 Feb 2024168.57168.57168.57168.57168.57-
06 Feb 2024169.62169.62169.62169.62169.62-
05 Feb 2024168.81168.81168.81168.81168.81-
02 Feb 2024163.94163.94163.94163.94163.94-
01 Feb 2024161.43161.43161.43161.43161.43-
31 Jan 2024163.12163.12163.12163.12163.12-
30 Jan 2024163.17163.17163.17163.17163.17-
29 Jan 2024160.68160.68160.68160.68160.68-
26 Jan 2024160.80160.80160.80160.80160.80-
25 Jan 2024160.05160.05160.05160.05160.05-
24 Jan 2024160.01160.01160.01160.01160.01-
23 Jan 2024160.92160.92160.92160.92160.92-
22 Jan 2024159.23159.23159.23159.23159.23-
19 Jan 2024157.89157.89157.89157.89157.89-
18 Jan 2024156.14156.14156.14156.14156.14-
17 Jan 2024156.47156.47156.47156.47156.47-
16 Jan 2024156.77156.77156.77156.77156.77-
15 Jan 2024155.71155.71155.71155.71155.71-
12 Jan 2024155.82155.82155.82155.82155.82-
11 Jan 2024154.92154.92154.92154.92154.92-
10 Jan 2024153.97153.97153.97153.97153.97-
09 Jan 2024153.75153.75153.75153.75153.75-
08 Jan 2024151.03151.03151.03151.03151.03-
05 Jan 2024151.32151.32151.32151.32151.32-
04 Jan 2024150.80150.80150.80150.80150.80-
03 Jan 2024153.50153.50153.50153.50153.50-
02 Jan 2024154.81154.81154.81154.81154.81-
29 Dec 2023154.31154.31154.31154.31154.31-
29 Dec 20230.000095 Dividend
28 Dec 2023154.10154.10154.10154.10154.10-
27 Dec 2023154.33154.33154.33154.33154.33-
22 Dec 2023153.42153.42153.42153.42153.42-
21 Dec 2023152.43152.43152.43152.43152.43-
20 Dec 2023154.74154.74154.74154.74154.74-
19 Dec 2023152.82152.82152.82152.82152.82-
18 Dec 2023152.19152.19152.19152.19152.19-
15 Dec 2023151.74151.74151.74151.74151.74-
14 Dec 2023153.52153.52153.52153.52153.52-
13 Dec 2023152.94152.94152.94152.94152.94-
12 Dec 2023151.43151.43151.43151.43151.43-
11 Dec 2023150.21150.21150.21150.21150.21-
08 Dec 2023149.33149.33149.33149.33149.33-
07 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...