UK markets close in 2 hours 18 minutes

VT Tyndall North American F GBP Net Acc (0P0001A2ND.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
181.52+0.74 (+0.41%)
As of 09:00PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 2024181.52181.52181.52181.52181.52-
29 Apr 2024180.77180.77180.77180.77180.77-
26 Apr 2024179.13179.13179.13179.13179.13-
25 Apr 2024178.65178.65178.65178.65178.65-
24 Apr 2024180.55180.55180.55180.55180.55-
23 Apr 2024178.25178.25178.25178.25178.25-
22 Apr 2024177.56177.56177.56177.56177.56-
19 Apr 2024179.36179.36179.36179.36179.36-
18 Apr 2024180.19180.19180.19180.19180.19-
17 Apr 2024183.02183.02183.02183.02183.02-
16 Apr 2024182.91182.91182.91182.91182.91-
15 Apr 2024185.62185.62185.62185.62185.62-
12 Apr 2024189.47189.47189.47189.47189.47-
11 Apr 2024187.08187.08187.08187.08187.08-
10 Apr 2024185.87185.87185.87185.87185.87-
09 Apr 2024187.24187.24187.24187.24187.24-
08 Apr 2024189.20189.20189.20189.20189.20-
05 Apr 2024185.56185.56185.56185.56185.56-
04 Apr 2024187.90187.90187.90187.90187.90-
03 Apr 2024188.08188.08188.08188.08188.08-
02 Apr 2024190.40190.40190.40190.40190.40-
28 Mar 2024189.86189.86189.86189.86189.86-
27 Mar 2024191.46191.46191.46191.46191.46-
26 Mar 2024190.80190.80190.80190.80190.80-
25 Mar 2024191.99191.99191.99191.99191.99-
22 Mar 2024192.68192.68192.68192.68192.68-
21 Mar 2024187.58187.58187.58187.58187.58-
20 Mar 2024184.82184.82184.82184.82184.82-
19 Mar 2024184.44184.44184.44184.44184.44-
18 Mar 2024182.56182.56182.56182.56182.56-
15 Mar 2024183.59183.59183.59183.59183.59-
14 Mar 2024184.52184.52184.52184.52184.52-
13 Mar 2024185.71185.71185.71185.71185.71-
12 Mar 2024181.80181.80181.80181.80181.80-
11 Mar 2024183.83183.83183.83183.83183.83-
08 Mar 2024187.68187.68187.68187.68187.68-
07 Mar 2024184.87184.87184.87184.87184.87-
06 Mar 2024185.57185.57185.57185.57185.57-
05 Mar 2024189.76189.76189.76189.76189.76-
04 Mar 2024188.25188.25188.25188.25188.25-
01 Mar 2024185.77185.77185.77185.77185.77-
29 Feb 2024182.63182.63182.63182.63182.63-
28 Feb 2024181.84181.84181.84181.84181.84-
27 Feb 2024180.88180.88180.88180.88180.88-
26 Feb 2024179.49179.49179.49179.49179.49-
23 Feb 2024178.95178.95178.95178.95178.95-
22 Feb 2024172.43172.43172.43172.43172.43-
21 Feb 2024177.01177.01177.01177.01177.01-
20 Feb 2024180.17180.17180.17180.17180.17-
19 Feb 2024179.87179.87179.87179.87179.87-
16 Feb 2024182.12182.12182.12182.12182.12-
15 Feb 2024181.01181.01181.01181.01181.01-
14 Feb 2024176.90176.90176.90176.90176.90-
13 Feb 2024178.38178.38178.38178.38178.38-
12 Feb 2024179.61179.61179.61179.61179.61-
09 Feb 2024177.78177.78177.78177.78177.78-
08 Feb 2024176.59176.59176.59176.59176.59-
07 Feb 2024173.83173.83173.83173.83173.83-
06 Feb 2024174.91174.91174.91174.91174.91-
05 Feb 2024174.07174.07174.07174.07174.07-
02 Feb 2024169.06169.06169.06169.06169.06-
01 Feb 2024166.46166.46166.46166.46166.46-
31 Jan 2024168.20168.20168.20168.20168.20-
30 Jan 2024168.26168.26168.26168.26168.26-
29 Jan 2024165.69165.69165.69165.69165.69-
26 Jan 2024165.82165.82165.82165.82165.82-
25 Jan 2024165.04165.04165.04165.04165.04-
24 Jan 2024164.99164.99164.99164.99164.99-
23 Jan 2024165.94165.94165.94165.94165.94-
22 Jan 2024164.19164.19164.19164.19164.19-
19 Jan 2024162.80162.80162.80162.80162.80-
18 Jan 2024161.01161.01161.01161.01161.01-
17 Jan 2024161.34161.34161.34161.34161.34-
16 Jan 2024161.65161.65161.65161.65161.65-
15 Jan 2024160.55160.55160.55160.55160.55-
12 Jan 2024160.66160.66160.66160.66160.66-
11 Jan 2024159.74159.74159.74159.74159.74-
10 Jan 2024158.76158.76158.76158.76158.76-
09 Jan 2024158.54158.54158.54158.54158.54-
08 Jan 2024155.73155.73155.73155.73155.73-
05 Jan 2024156.03156.03156.03156.03156.03-
04 Jan 2024155.49155.49155.49155.49155.49-
03 Jan 2024158.27158.27158.27158.27158.27-
02 Jan 2024159.63159.63159.63159.63159.63-
29 Dec 2023159.11159.11159.11159.11159.11-
29 Dec 20230.000095 Dividend
28 Dec 2023158.89158.89158.89158.89158.89-
27 Dec 2023159.13159.13159.13159.13159.13-
22 Dec 2023158.19158.19158.19158.19158.19-
21 Dec 2023157.16157.16157.16157.16157.16-
20 Dec 2023159.55159.55159.55159.55159.55-
19 Dec 2023157.57157.57157.57157.57157.57-
18 Dec 2023156.91156.91156.91156.91156.91-
15 Dec 2023156.45156.45156.45156.45156.45-
14 Dec 2023158.29158.29158.29158.29158.29-
13 Dec 2023157.69157.69157.69157.69157.69-
12 Dec 2023156.13156.13156.13156.13156.13-
11 Dec 2023154.87154.87154.87154.87154.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...