UK markets close in 3 hours 11 minutes

VT Tyndall North American F GBP Net Inc (0P0001A2NE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
174.33-4.10 (-2.30%)
As of 09:00PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024174.33174.33174.33174.33174.33-
01 May 2024------
30 Apr 2024178.43178.43178.43178.43178.43-
29 Apr 2024177.70177.70177.70177.70177.70-
26 Apr 2024176.09176.09176.09176.09176.09-
25 Apr 2024175.61175.61175.61175.61175.61-
24 Apr 2024177.48177.48177.48177.48177.48-
23 Apr 2024175.22175.22175.22175.22175.22-
22 Apr 2024174.54174.54174.54174.54174.54-
19 Apr 2024176.30176.30176.30176.30176.30-
18 Apr 2024177.12177.12177.12177.12177.12-
17 Apr 2024179.90179.90179.90179.90179.90-
16 Apr 2024179.80179.80179.80179.80179.80-
15 Apr 2024182.46182.46182.46182.46182.46-
12 Apr 2024186.25186.25186.25186.25186.25-
11 Apr 2024183.89183.89183.89183.89183.89-
10 Apr 2024182.70182.70182.70182.70182.70-
09 Apr 2024184.06184.06184.06184.06184.06-
08 Apr 2024185.98185.98185.98185.98185.98-
05 Apr 2024182.40182.40182.40182.40182.40-
04 Apr 2024184.70184.70184.70184.70184.70-
03 Apr 2024184.88184.88184.88184.88184.88-
02 Apr 2024187.16187.16187.16187.16187.16-
28 Mar 2024186.63186.63186.63186.63186.63-
27 Mar 2024188.21188.21188.21188.21188.21-
26 Mar 2024187.55187.55187.55187.55187.55-
25 Mar 2024188.72188.72188.72188.72188.72-
22 Mar 2024189.40189.40189.40189.40189.40-
21 Mar 2024184.39184.39184.39184.39184.39-
20 Mar 2024181.67181.67181.67181.67181.67-
19 Mar 2024181.30181.30181.30181.30181.30-
18 Mar 2024179.45179.45179.45179.45179.45-
15 Mar 2024180.46180.46180.46180.46180.46-
14 Mar 2024181.38181.38181.38181.38181.38-
13 Mar 2024182.55182.55182.55182.55182.55-
12 Mar 2024178.71178.71178.71178.71178.71-
11 Mar 2024180.70180.70180.70180.70180.70-
08 Mar 2024184.49184.49184.49184.49184.49-
07 Mar 2024181.72181.72181.72181.72181.72-
06 Mar 2024182.41182.41182.41182.41182.41-
05 Mar 2024186.53186.53186.53186.53186.53-
04 Mar 2024185.04185.04185.04185.04185.04-
01 Mar 2024182.60182.60182.60182.60182.60-
29 Feb 2024179.52179.52179.52179.52179.52-
28 Feb 2024178.74178.74178.74178.74178.74-
27 Feb 2024177.80177.80177.80177.80177.80-
26 Feb 2024176.44176.44176.44176.44176.44-
23 Feb 2024175.91175.91175.91175.91175.91-
22 Feb 2024169.50169.50169.50169.50169.50-
21 Feb 2024173.99173.99173.99173.99173.99-
20 Feb 2024177.10177.10177.10177.10177.10-
19 Feb 2024176.80176.80176.80176.80176.80-
16 Feb 2024179.02179.02179.02179.02179.02-
15 Feb 2024177.93177.93177.93177.93177.93-
14 Feb 2024173.89173.89173.89173.89173.89-
13 Feb 2024175.34175.34175.34175.34175.34-
12 Feb 2024176.55176.55176.55176.55176.55-
09 Feb 2024174.75174.75174.75174.75174.75-
08 Feb 2024173.59173.59173.59173.59173.59-
07 Feb 2024170.87170.87170.87170.87170.87-
06 Feb 2024171.93171.93171.93171.93171.93-
05 Feb 2024171.11171.11171.11171.11171.11-
02 Feb 2024166.18166.18166.18166.18166.18-
01 Feb 2024163.63163.63163.63163.63163.63-
31 Jan 2024165.34165.34165.34165.34165.34-
30 Jan 2024165.39165.39165.39165.39165.39-
29 Jan 2024162.87162.87162.87162.87162.87-
26 Jan 2024162.99162.99162.99162.99162.99-
25 Jan 2024162.23162.23162.23162.23162.23-
24 Jan 2024162.18162.18162.18162.18162.18-
23 Jan 2024163.11163.11163.11163.11163.11-
22 Jan 2024161.40161.40161.40161.40161.40-
19 Jan 2024160.03160.03160.03160.03160.03-
18 Jan 2024158.26158.26158.26158.26158.26-
17 Jan 2024158.60158.60158.60158.60158.60-
16 Jan 2024158.90158.90158.90158.90158.90-
15 Jan 2024157.82157.82157.82157.82157.82-
12 Jan 2024157.93157.93157.93157.93157.93-
11 Jan 2024157.02157.02157.02157.02157.02-
10 Jan 2024156.06156.06156.06156.06156.06-
09 Jan 2024155.84155.84155.84155.84155.84-
08 Jan 2024153.08153.08153.08153.08153.08-
05 Jan 2024153.38153.38153.38153.38153.38-
04 Jan 2024152.84152.84152.84152.84152.84-
03 Jan 2024155.58155.58155.58155.58155.58-
02 Jan 2024156.91156.91156.91156.91156.91-
29 Dec 2023156.40156.40156.40156.40156.40-
29 Dec 20230.000095 Dividend
28 Dec 2023156.18156.18156.18156.18156.18-
27 Dec 2023156.42156.42156.42156.42156.42-
22 Dec 2023155.50155.50155.50155.50155.50-
21 Dec 2023154.49154.49154.49154.49154.49-
20 Dec 2023156.83156.83156.83156.83156.83-
19 Dec 2023154.89154.89154.89154.89154.89-
18 Dec 2023154.24154.24154.24154.24154.24-
15 Dec 2023153.79153.79153.79153.79153.79-
14 Dec 2023155.59155.59155.59155.59155.59-
13 Dec 2023155.01155.01155.01155.01155.01-
12 Dec 2023153.47153.47153.47153.47153.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...