UK markets close in 6 hours 2 minutes

AMTD Invesco Age 65 Plus (0P0001A2S7.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
11.233-0.024 (-0.21%)
At close: 04:00AM HKT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 202411.23311.23311.23311.23311.233-
16 May 202411.25711.25711.25711.25711.257-
14 May 202411.19011.19011.19011.19011.190-
13 May 202411.17711.17711.17711.17711.177-
10 May 202411.17511.17511.17511.17511.175-
09 May 202411.17611.17611.17611.17611.176-
08 May 202411.17511.17511.17511.17511.175-
07 May 202411.19311.19311.19311.19311.193-
06 May 202411.15811.15811.15811.15811.158-
03 May 202411.12211.12211.12211.12211.122-
02 May 202411.07011.07011.07011.07011.070-
30 Apr 202411.03911.03911.03911.03911.039-
29 Apr 202411.07711.07711.07711.07711.077-
26 Apr 202411.05511.05511.05511.05511.055-
25 Apr 202411.02111.02111.02111.02111.021-
24 Apr 202411.05411.05411.05411.05411.054-
23 Apr 202411.07811.07811.07811.07811.078-
22 Apr 202411.05211.05211.05211.05211.052-
19 Apr 202411.02811.02811.02811.02811.028-
18 Apr 202411.04011.04011.04011.04011.040-
17 Apr 202411.04311.04311.04311.04311.043-
16 Apr 202411.03511.03511.03511.03511.035-
15 Apr 202411.08311.08311.08311.08311.083-
12 Apr 202411.14111.14111.14111.14111.141-
11 Apr 202411.13411.13411.13411.13411.134-
10 Apr 202411.15811.15811.15811.15811.158-
09 Apr 202411.21511.21511.21511.21511.215-
08 Apr 202411.18811.18811.18811.18811.188-
05 Apr 202411.19711.19711.19711.19711.197-
03 Apr 202411.20611.20611.20611.20611.206-
02 Apr 202411.19811.19811.19811.19811.198-
28 Mar 202411.27911.27911.27911.27911.279-
27 Mar 202411.27511.27511.27511.27511.275-
26 Mar 202411.24211.24211.24211.24211.242-
25 Mar 202411.23611.23611.23611.23611.236-
22 Mar 202411.26211.26211.26211.26211.262-
21 Mar 202411.24511.24511.24511.24511.245-
20 Mar 202411.21611.21611.21611.21611.216-
19 Mar 202411.18911.18911.18911.18911.189-
18 Mar 202411.17511.17511.17511.17511.175-
15 Mar 202411.16011.16011.16011.16011.160-
14 Mar 202411.18811.18811.18811.18811.188-
13 Mar 202411.22711.22711.22711.22711.227-
12 Mar 202411.24511.24511.24511.24511.245-
11 Mar 202411.23711.23711.23711.23711.237-
08 Mar 202411.25211.25211.25211.25211.252-
07 Mar 202411.24811.24811.24811.24811.248-
06 Mar 202411.21711.21711.21711.21711.217-
05 Mar 202411.18811.18811.18811.18811.188-
04 Mar 202411.17211.17211.17211.17211.172-
01 Mar 202411.17211.17211.17211.17211.172-
29 Feb 202411.14011.14011.14011.14011.140-
28 Feb 202411.11411.11411.11411.11411.114-
27 Feb 202411.10711.10711.10711.10711.107-
26 Feb 202411.11611.11611.11611.11611.116-
23 Feb 202411.13611.13611.13611.13611.136-
22 Feb 202411.10211.10211.10211.10211.102-
21 Feb 202411.05711.05711.05711.05711.057-
20 Feb 202411.07511.07511.07511.07511.075-
19 Feb 202411.07311.07311.07311.07311.073-
16 Feb 202411.07011.07011.07011.07011.070-
15 Feb 202411.08911.08911.08911.08911.089-
14 Feb 202411.06511.06511.06511.06511.065-
09 Feb 202411.08511.08511.08511.08511.085-
08 Feb 202411.09211.09211.09211.09211.092-
07 Feb 202411.10611.10611.10611.10611.106-
06 Feb 202411.09711.09711.09711.09711.097-
05 Feb 202411.07811.07811.07811.07811.078-
02 Feb 202411.13611.13611.13611.13611.136-
01 Feb 202411.15911.15911.15911.15911.159-
31 Jan 202411.12711.12711.12711.12711.127-
30 Jan 202411.09811.09811.09811.09811.098-
29 Jan 202411.09511.09511.09511.09511.095-
26 Jan 202411.05111.05111.05111.05111.051-
25 Jan 202411.05611.05611.05611.05611.056-
24 Jan 202411.02711.02711.02711.02711.027-
23 Jan 202411.02611.02611.02611.02611.026-
22 Jan 202411.04411.04411.04411.04411.044-
19 Jan 202411.01911.01911.01911.01911.019-
18 Jan 202410.99410.99410.99410.99410.994-
17 Jan 202410.99010.99010.99010.99010.990-
16 Jan 202411.04511.04511.04511.04511.045-
15 Jan 202411.08511.08511.08511.08511.085-
12 Jan 202411.09311.09311.09311.09311.093-
11 Jan 202411.06911.06911.06911.06911.069-
10 Jan 202411.05211.05211.05211.05211.052-
09 Jan 202411.05111.05111.05111.05111.051-
08 Jan 202411.05611.05611.05611.05611.056-
05 Jan 202411.02611.02611.02611.02611.026-
04 Jan 202411.03811.03811.03811.03811.038-
03 Jan 202411.08611.08611.08611.08611.086-
02 Jan 202411.10211.10211.10211.10211.102-
29 Dec 202311.14111.14111.14111.14111.141-
28 Dec 202311.16611.16611.16611.16611.166-
27 Dec 202311.17511.17511.17511.17511.175-
22 Dec 202311.11611.11611.11611.11611.116-
21 Dec 202311.10911.10911.10911.10911.109-
20 Dec 202311.10411.10411.10411.10411.104-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...