UK markets close in 6 hours 10 minutes

AMTD Invesco Core Accumulation (0P0001A2S8.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
14.927-0.020 (-0.13%)
At close: 04:00AM HKT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 202414.92714.92714.92714.92714.927-
16 May 202414.94714.94714.94714.94714.947-
14 May 202414.82514.82514.82514.82514.825-
13 May 202414.79014.79014.79014.79014.790-
10 May 202414.79214.79214.79214.79214.792-
09 May 202414.75714.75714.75714.75714.757-
08 May 202414.73414.73414.73414.73414.734-
07 May 202414.75914.75914.75914.75914.759-
06 May 202414.71114.71114.71114.71114.711-
03 May 202414.61514.61514.61514.61514.615-
02 May 202414.50314.50314.50314.50314.503-
30 Apr 202414.46514.46514.46514.46514.465-
29 Apr 202414.56114.56114.56114.56114.561-
26 Apr 202414.54114.54114.54114.54114.541-
25 Apr 202414.44214.44214.44214.44214.442-
24 Apr 202414.50914.50914.50914.50914.509-
23 Apr 202414.50314.50314.50314.50314.503-
22 Apr 202414.40614.40614.40614.40614.406-
19 Apr 202414.32214.32214.32214.32214.322-
18 Apr 202414.39814.39814.39814.39814.398-
17 Apr 202414.39914.39914.39914.39914.399-
16 Apr 202414.42514.42514.42514.42514.425-
15 Apr 202414.52414.52414.52414.52414.524-
12 Apr 202414.64214.64214.64214.64214.642-
11 Apr 202414.71314.71314.71314.71314.713-
10 Apr 202414.71514.71514.71514.71514.715-
09 Apr 202414.78814.78814.78814.78814.788-
08 Apr 202414.76214.76214.76214.76214.762-
05 Apr 202414.75714.75714.75714.75714.757-
03 Apr 202414.76614.76614.76614.76614.766-
02 Apr 202414.74314.74314.74314.74314.743-
28 Mar 202414.85914.85914.85914.85914.859-
27 Mar 202414.85314.85314.85314.85314.853-
26 Mar 202414.79414.79414.79414.79414.794-
25 Mar 202414.79214.79214.79214.79214.792-
22 Mar 202414.83614.83614.83614.83614.836-
21 Mar 202414.85514.85514.85514.85514.855-
20 Mar 202414.76714.76714.76714.76714.767-
19 Mar 202414.70614.70614.70614.70614.706-
18 Mar 202414.66814.66814.66814.66814.668-
15 Mar 202414.61714.61714.61714.61714.617-
14 Mar 202414.69414.69414.69414.69414.694-
13 Mar 202414.73314.73314.73314.73314.733-
12 Mar 202414.75314.75314.75314.75314.753-
11 Mar 202414.67314.67314.67314.67314.673-
08 Mar 202414.71114.71114.71114.71114.711-
07 Mar 202414.72614.72614.72614.72614.726-
06 Mar 202414.63314.63314.63314.63314.633-
05 Mar 202414.57514.57514.57514.57514.575-
04 Mar 202414.62514.62514.62514.62514.625-
01 Mar 202414.62514.62514.62514.62514.625-
29 Feb 202414.54214.54214.54214.54214.542-
28 Feb 202414.49814.49814.49814.49814.498-
27 Feb 202414.50814.50814.50814.50814.508-
26 Feb 202414.50414.50414.50414.50414.504-
23 Feb 202414.53314.53314.53314.53314.533-
22 Feb 202414.50214.50214.50214.50214.502-
21 Feb 202414.34014.34014.34014.34014.340-
20 Feb 202414.34614.34614.34614.34614.346-
19 Feb 202414.38014.38014.38014.38014.380-
16 Feb 202414.36914.36914.36914.36914.369-
15 Feb 202414.37614.37614.37614.37614.376-
14 Feb 202414.31914.31914.31914.31914.319-
09 Feb 202414.35714.35714.35714.35714.357-
08 Feb 202414.34414.34414.34414.34414.344-
07 Feb 202414.34314.34314.34314.34314.343-
06 Feb 202414.28114.28114.28114.28114.281-
05 Feb 202414.25414.25414.25414.25414.254-
02 Feb 202414.32214.32214.32214.32214.322-
01 Feb 202414.26114.26114.26114.26114.261-
31 Jan 202414.18814.18814.18814.18814.188-
30 Jan 202414.24014.24014.24014.24014.240-
29 Jan 202414.23714.23714.23714.23714.237-
26 Jan 202414.15814.15814.15814.15814.158-
25 Jan 202414.16414.16414.16414.16414.164-
24 Jan 202414.11314.11314.11314.11314.113-
23 Jan 202414.08414.08414.08414.08414.084-
22 Jan 202414.09114.09114.09114.09114.091-
19 Jan 202414.05014.05014.05014.05014.050-
18 Jan 202413.96613.96613.96613.96613.966-
17 Jan 202413.91513.91513.91513.91513.915-
16 Jan 202414.01014.01014.01014.01014.010-
15 Jan 202414.07014.07014.07014.07014.070-
12 Jan 202414.07314.07314.07314.07314.073-
11 Jan 202414.04414.04414.04414.04414.044-
10 Jan 202414.02214.02214.02214.02214.022-
09 Jan 202413.99613.99613.99613.99613.996-
08 Jan 202414.00214.00214.00214.00214.002-
05 Jan 202413.91513.91513.91513.91513.915-
04 Jan 202413.91413.91413.91413.91413.914-
03 Jan 202413.95813.95813.95813.95813.958-
02 Jan 202414.03414.03414.03414.03414.034-
29 Dec 202314.10214.10214.10214.10214.102-
28 Dec 202314.13214.13214.13214.13214.132-
27 Dec 202314.12114.12114.12114.12114.121-
22 Dec 202314.03214.03214.03214.03214.032-
21 Dec 202314.00414.00414.00414.00414.004-
20 Dec 202313.95713.95713.95713.95713.957-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...