UK markets close in 4 hours 44 minutes

SEB Global Equal Opportunity ID (EUR) (0P0001A5H8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
147.83+0.60 (+0.41%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024147.83147.83147.83147.83147.83-
20 May 2024------
17 May 2024------
16 May 2024147.23147.23147.23147.23147.23-
15 May 2024147.55147.55147.55147.55147.55-
14 May 2024146.32146.32146.32146.32146.32-
13 May 2024146.16146.16146.16146.16146.16-
10 May 2024146.41146.41146.41146.41146.41-
09 May 2024------
08 May 2024145.43145.43145.43145.43145.43-
07 May 2024145.41145.41145.41145.41145.41-
06 May 2024144.85144.85144.85144.85144.85-
03 May 2024143.76143.76143.76143.76143.76-
02 May 2024143.69143.69143.69143.69143.69-
30 Apr 2024143.25143.25143.25143.25143.25-
29 Apr 2024144.52144.52144.52144.52144.52-
26 Apr 2024144.21144.21144.21144.21144.21-
25 Apr 2024143.08143.08143.08143.08143.08-
24 Apr 2024143.89143.89143.89143.89143.89-
23 Apr 2024144.27144.27144.27144.27144.27-
22 Apr 2024143.34143.34143.34143.34143.34-
19 Apr 2024141.49141.49141.49141.49141.49-
18 Apr 2024142.55142.55142.55142.55142.55-
17 Apr 2024142.41142.41142.41142.41142.41-
16 Apr 2024143.00143.00143.00143.00143.00-
15 Apr 2024143.85143.85143.85143.85143.85-
12 Apr 2024145.26145.26145.26145.26145.26-
11 Apr 2024145.72145.72145.72145.72145.72-
10 Apr 2024144.98144.98144.98144.98144.98-
09 Apr 2024145.24145.24145.24145.24145.24-
08 Apr 2024145.41145.41145.41145.41145.41-
05 Apr 2024145.34145.34145.34145.34145.34-
04 Apr 2024144.51144.51144.51144.51144.51-
03 Apr 2024145.91145.91145.91145.91145.91-
02 Apr 2024146.29146.29146.29146.29146.29-
28 Mar 2024------
27 Mar 2024147.42147.42147.42147.42147.42-
26 Mar 2024146.57146.57146.57146.57146.57-
25 Mar 2024146.52146.52146.52146.52146.52-
22 Mar 2024146.95146.95146.95146.95146.95-
21 Mar 2024146.72146.72146.72146.72146.72-
20 Mar 2024146.24146.24146.24146.24146.24-
19 Mar 2024145.29145.29145.29145.29145.29-
18 Mar 2024144.48144.48144.48144.48144.48-
15 Mar 2024144.09144.09144.09144.09144.09-
14 Mar 2024144.84144.84144.84144.84144.84-
13 Mar 2024144.92144.92144.92144.92144.92-
12 Mar 2024145.52145.52145.52145.52145.52-
11 Mar 2024144.13144.13144.13144.13144.13-
08 Mar 2024144.20144.20144.20144.20144.20-
07 Mar 2024145.11145.11145.11145.11145.11-
06 Mar 2024143.52143.52143.52143.52143.52-
05 Mar 2024142.87142.87142.87142.87142.87-
04 Mar 2024144.22144.22144.22144.22144.22-
01 Mar 2024144.65144.65144.65144.65144.65-
29 Feb 2024143.61143.61143.61143.61143.61-
28 Feb 2024142.94142.94142.94142.94142.94-
27 Feb 2024143.22143.22143.22143.22143.22-
26 Feb 2024143.14143.14143.14143.14143.14-
23 Feb 2024143.89143.89143.89143.89143.89-
22 Feb 2024------
21 Feb 2024141.15141.15141.15141.15141.15-
20 Feb 2024141.40141.40141.40141.40141.40-
19 Feb 2024------
16 Feb 2024142.79142.79142.79142.79142.79-
15 Feb 2024143.02143.02143.02143.02143.02-
14 Feb 2024143.08143.08143.08143.08143.08-
13 Feb 2024141.87141.87141.87141.87141.87-
12 Feb 2024142.80142.80142.80142.80142.80-
09 Feb 2024142.57142.57142.57142.57142.57-
08 Feb 2024142.11142.11142.11142.11142.11-
07 Feb 2024141.68141.68141.68141.68141.68-
06 Feb 2024------
05 Feb 2024141.26141.26141.26141.26141.26-
02 Feb 2024140.66140.66140.66140.66140.66-
01 Feb 2024139.63139.63139.63139.63139.63-
31 Jan 2024138.47138.47138.47138.47138.47-
30 Jan 2024------
29 Jan 2024139.35139.35139.35139.35139.35-
26 Jan 2024137.87137.87137.87137.87137.87-
25 Jan 2024------
24 Jan 2024136.93136.93136.93136.93136.93-
23 Jan 2024137.45137.45137.45137.45137.45-
22 Jan 2024136.72136.72136.72136.72136.72-
19 Jan 2024135.74135.74135.74135.74135.74-
18 Jan 2024134.98134.98134.98134.98134.98-
17 Jan 2024134.16134.16134.16134.16134.16-
16 Jan 2024134.77134.77134.77134.77134.77-
15 Jan 2024------
12 Jan 2024134.38134.38134.38134.38134.38-
11 Jan 2024134.77134.77134.77134.77134.77-
10 Jan 2024134.82134.82134.82134.82134.82-
09 Jan 2024134.74134.74134.74134.74134.74-
08 Jan 2024134.27134.27134.27134.27134.27-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...