UK markets closed

SEB Global Equal Opportunity ID (EUR) (0P0001A5H8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
147.15+0.11 (+0.07%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024147.15147.15147.15147.15147.15-
12 Jun 2024147.05147.05147.05147.05147.05-
11 Jun 2024147.06147.06147.06147.06147.06-
10 Jun 2024------
07 Jun 2024146.87146.87146.87146.87146.87-
06 Jun 2024146.54146.54146.54146.54146.54-
05 Jun 2024146.04146.04146.04146.04146.04-
04 Jun 2024145.01145.01145.01145.01145.01-
03 Jun 2024145.42145.42145.42145.42145.42-
31 May 2024144.85144.85144.85144.85144.85-
30 May 2024143.78143.78143.78143.78143.78-
29 May 2024143.48143.48143.48143.48143.48-
28 May 2024144.36144.36144.36144.36144.36-
27 May 2024------
24 May 2024144.46144.46144.46144.46144.46-
24 May 20242.7069 Dividend
23 May 2024144.51144.51144.51144.51141.81-
22 May 2024144.90144.90144.90144.90142.18-
21 May 2024147.83147.83147.83147.83145.06-
20 May 2024------
17 May 2024------
16 May 2024147.23147.23147.23147.23144.47-
15 May 2024147.55147.55147.55147.55144.79-
14 May 2024146.32146.32146.32146.32143.57-
13 May 2024146.16146.16146.16146.16143.43-
10 May 2024146.41146.41146.41146.41143.67-
09 May 2024------
08 May 2024145.43145.43145.43145.43142.70-
07 May 2024145.41145.41145.41145.41142.69-
06 May 2024144.85144.85144.85144.85142.14-
03 May 2024143.76143.76143.76143.76141.07-
02 May 2024143.69143.69143.69143.69141.00-
30 Apr 2024143.25143.25143.25143.25140.57-
29 Apr 2024144.52144.52144.52144.52141.82-
26 Apr 2024144.21144.21144.21144.21141.51-
25 Apr 2024143.08143.08143.08143.08140.40-
24 Apr 2024143.89143.89143.89143.89141.20-
23 Apr 2024144.27144.27144.27144.27141.56-
22 Apr 2024143.34143.34143.34143.34140.66-
19 Apr 2024141.49141.49141.49141.49138.83-
18 Apr 2024142.55142.55142.55142.55139.88-
17 Apr 2024142.41142.41142.41142.41139.74-
16 Apr 2024143.00143.00143.00143.00140.32-
15 Apr 2024143.85143.85143.85143.85141.15-
12 Apr 2024145.26145.26145.26145.26142.54-
11 Apr 2024145.72145.72145.72145.72142.99-
10 Apr 2024144.98144.98144.98144.98142.27-
09 Apr 2024145.24145.24145.24145.24142.52-
08 Apr 2024145.41145.41145.41145.41142.68-
05 Apr 2024145.34145.34145.34145.34142.62-
04 Apr 2024144.51144.51144.51144.51141.80-
03 Apr 2024145.91145.91145.91145.91143.18-
02 Apr 2024146.29146.29146.29146.29143.55-
28 Mar 2024------
27 Mar 2024147.42147.42147.42147.42144.66-
26 Mar 2024146.57146.57146.57146.57143.82-
25 Mar 2024146.52146.52146.52146.52143.78-
22 Mar 2024146.95146.95146.95146.95144.20-
21 Mar 2024146.72146.72146.72146.72143.97-
20 Mar 2024146.24146.24146.24146.24143.50-
19 Mar 2024145.29145.29145.29145.29142.57-
18 Mar 2024144.48144.48144.48144.48141.77-
15 Mar 2024144.09144.09144.09144.09141.39-
14 Mar 2024144.84144.84144.84144.84142.13-
13 Mar 2024144.92144.92144.92144.92142.21-
12 Mar 2024145.52145.52145.52145.52142.80-
11 Mar 2024144.13144.13144.13144.13141.43-
08 Mar 2024144.20144.20144.20144.20141.50-
07 Mar 2024145.11145.11145.11145.11142.40-
06 Mar 2024143.52143.52143.52143.52140.83-
05 Mar 2024142.87142.87142.87142.87140.19-
04 Mar 2024144.22144.22144.22144.22141.52-
01 Mar 2024144.65144.65144.65144.65141.94-
29 Feb 2024143.61143.61143.61143.61140.92-
28 Feb 2024142.94142.94142.94142.94140.26-
27 Feb 2024143.22143.22143.22143.22140.54-
26 Feb 2024143.14143.14143.14143.14140.46-
23 Feb 2024143.89143.89143.89143.89141.19-
22 Feb 2024------
21 Feb 2024141.15141.15141.15141.15138.51-
20 Feb 2024141.40141.40141.40141.40138.75-
19 Feb 2024------
16 Feb 2024142.79142.79142.79142.79140.11-
15 Feb 2024143.02143.02143.02143.02140.34-
14 Feb 2024143.08143.08143.08143.08140.40-
13 Feb 2024141.87141.87141.87141.87139.21-
12 Feb 2024142.80142.80142.80142.80140.12-
09 Feb 2024142.57142.57142.57142.57139.90-
08 Feb 2024142.11142.11142.11142.11139.45-
07 Feb 2024141.68141.68141.68141.68139.02-
06 Feb 2024------
05 Feb 2024141.26141.26141.26141.26138.61-
02 Feb 2024140.66140.66140.66140.66138.02-
01 Feb 2024139.63139.63139.63139.63137.01-
31 Jan 2024138.47138.47138.47138.47135.87-
30 Jan 2024------
29 Jan 2024139.35139.35139.35139.35136.74-
26 Jan 2024137.87137.87137.87137.87135.29-
25 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...