UK markets close in 1 hour 58 minutes

Jupiter Dynamic Bd I CHF Hsc Acc (0P0001A98Y.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
9.57+0.03 (+0.31%)
As of 10:00PM CEST. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2024------
06 Jun 20249.579.579.579.579.57-
05 Jun 20249.549.549.549.549.54-
04 Jun 20249.519.519.519.519.51-
03 Jun 20249.469.469.469.469.46-
31 May 20249.409.409.409.409.40-
30 May 20249.399.399.399.399.39-
29 May 20249.419.419.419.419.41-
28 May 20249.489.489.489.489.48-
27 May 2024------
24 May 20249.479.479.479.479.47-
23 May 20249.519.519.519.519.51-
22 May 20249.509.509.509.509.50-
21 May 20249.519.519.519.519.51-
17 May 20249.539.539.539.539.53-
16 May 20249.559.559.559.559.55-
15 May 20249.479.479.479.479.47-
14 May 20249.459.459.459.459.45-
13 May 20249.459.459.459.459.45-
10 May 20249.469.469.469.469.46-
08 May 20249.489.489.489.489.48-
07 May 20249.469.469.469.469.46-
06 May 2024------
03 May 20249.389.389.389.389.38-
02 May 20249.359.359.359.359.35-
30 Apr 20249.379.379.379.379.37-
29 Apr 20249.359.359.359.359.35-
26 Apr 20249.319.319.319.319.31-
25 Apr 20249.359.359.359.359.35-
24 Apr 20249.389.389.389.389.38-
23 Apr 20249.419.419.419.419.41-
22 Apr 20249.379.379.379.379.37-
19 Apr 20249.419.419.419.419.41-
18 Apr 20249.399.399.399.399.39-
17 Apr 20249.359.359.359.359.35-
16 Apr 20249.389.389.389.389.38-
15 Apr 20249.449.449.449.449.44-
12 Apr 20249.479.479.479.479.47-
11 Apr 20249.479.479.479.479.47-
10 Apr 20249.579.579.579.579.57-
09 Apr 20249.539.539.539.539.53-
08 Apr 20249.509.509.509.509.50-
05 Apr 20249.569.569.569.569.56-
04 Apr 20249.559.559.559.559.55-
03 Apr 20249.569.569.569.569.56-
02 Apr 20249.589.589.589.589.58-
28 Mar 20249.649.649.649.649.64-
27 Mar 20249.629.629.629.629.62-
26 Mar 20249.639.639.639.639.63-
25 Mar 20249.649.649.649.649.64-
22 Mar 20249.619.619.619.619.61-
21 Mar 20249.659.659.659.659.65-
20 Mar 20249.719.719.719.719.71-
19 Mar 20249.699.699.699.699.69-
18 Mar 20249.699.699.699.699.69-
15 Mar 20249.689.689.689.689.68-
14 Mar 20249.729.729.729.729.72-
13 Mar 20249.749.749.749.749.74-
12 Mar 20249.779.779.779.779.77-
11 Mar 20249.779.779.779.779.77-
08 Mar 20249.779.779.779.779.77-
07 Mar 20249.759.759.759.759.75-
06 Mar 20249.719.719.719.719.71-
05 Mar 20249.689.689.689.689.68-
04 Mar 20249.669.669.669.669.66-
01 Mar 20249.649.649.649.649.64-
29 Feb 20249.609.609.609.609.60-
28 Feb 20249.609.609.609.609.60-
27 Feb 20249.619.619.619.619.61-
26 Feb 20249.639.639.639.639.63-
23 Feb 20249.579.579.579.579.57-
22 Feb 20249.569.569.569.569.56-
21 Feb 20249.589.589.589.589.58-
20 Feb 20249.579.579.579.579.57-
19 Feb 20249.579.579.579.579.57-
16 Feb 20249.579.579.579.579.57-
15 Feb 20249.609.609.609.609.60-
14 Feb 20249.559.559.559.559.55-
13 Feb 20249.619.619.619.619.61-
12 Feb 20249.629.629.629.629.62-
09 Feb 2024------
08 Feb 20249.649.649.649.649.64-
07 Feb 2024------
06 Feb 20249.649.649.649.649.64-
05 Feb 20249.689.689.689.689.68-
02 Feb 20249.789.789.789.789.78-
01 Feb 20249.749.749.749.749.74-
31 Jan 20249.729.729.729.729.72-
30 Jan 20249.699.699.699.699.69-
29 Jan 20249.669.669.669.669.66-
26 Jan 2024------
25 Jan 20249.619.619.619.619.61-
24 Jan 20249.629.629.629.629.62-
23 Jan 20249.639.639.639.639.63-
22 Jan 20249.639.639.639.639.63-
19 Jan 20249.599.599.599.599.59-
18 Jan 20249.619.619.619.619.61-
17 Jan 20249.649.649.649.649.64-
16 Jan 20249.709.709.709.709.70-
15 Jan 20249.709.709.709.709.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...