UK markets closed

PGIM Jennison Global Eq Opps GBPHIDis(Q) (0P0001A9TF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
23,070.30-206.10 (-0.89%)
At close: 09:00PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202423,070.3023,070.3023,070.3023,070.3023,070.30-
24 Apr 202423,276.4023,276.4023,276.4023,276.4023,276.40-
23 Apr 202423,392.9023,392.9023,392.9023,392.9023,392.90-
22 Apr 202422,891.1022,891.1022,891.1022,891.1022,891.10-
19 Apr 202422,747.8022,747.8022,747.8022,747.8022,747.80-
18 Apr 202423,311.9023,311.9023,311.9023,311.9023,311.90-
17 Apr 202423,410.1023,410.1023,410.1023,410.1023,410.10-
16 Apr 202423,590.5023,590.5023,590.5023,590.5023,590.50-
15 Apr 202423,593.2023,593.2023,593.2023,593.2023,593.20-
12 Apr 202423,904.2023,904.2023,904.2023,904.2023,904.20-
11 Apr 202424,309.7024,309.7024,309.7024,309.7024,309.70-
10 Apr 202424,045.5024,045.5024,045.5024,045.5024,045.50-
09 Apr 202424,163.7024,163.7024,163.7024,163.7024,163.70-
08 Apr 202424,346.6024,346.6024,346.6024,346.6024,346.60-
05 Apr 202424,363.1024,363.1024,363.1024,363.1024,363.10-
04 Apr 202424,118.9024,118.9024,118.9024,118.9024,118.90-
03 Apr 202424,350.0024,350.0024,350.0024,350.0024,350.00-
02 Apr 202424,232.0024,232.0024,232.0024,232.0024,232.00-
28 Mar 202424,473.9024,473.9024,473.9024,473.9024,473.90-
27 Mar 202424,514.1024,514.1024,514.1024,514.1024,514.10-
26 Mar 202424,646.5024,646.5024,646.5024,646.5024,646.50-
25 Mar 202424,767.0024,767.0024,767.0024,767.0024,767.00-
22 Mar 202424,775.8024,775.8024,775.8024,775.8024,775.80-
21 Mar 202424,820.7024,820.7024,820.7024,820.7024,820.70-
20 Mar 202424,627.4024,627.4024,627.4024,627.4024,627.40-
19 Mar 202424,410.3024,410.3024,410.3024,410.3024,410.30-
18 Mar 2024------
15 Mar 202424,146.4024,146.4024,146.4024,146.4024,146.40-
14 Mar 202424,552.2024,552.2024,552.2024,552.2024,552.20-
13 Mar 202424,545.7024,545.7024,545.7024,545.7024,545.70-
12 Mar 202424,592.3024,592.3024,592.3024,592.3024,592.30-
11 Mar 202424,175.7024,175.7024,175.7024,175.7024,175.70-
08 Mar 202424,423.1024,423.1024,423.1024,423.1024,423.10-
07 Mar 202424,820.6024,820.6024,820.6024,820.6024,820.60-
06 Mar 202424,370.8024,370.8024,370.8024,370.8024,370.80-
05 Mar 202424,182.8024,182.8024,182.8024,182.8024,182.80-
04 Mar 202424,641.1024,641.1024,641.1024,641.1024,641.10-
01 Mar 202424,630.7024,630.7024,630.7024,630.7024,630.70-
29 Feb 202424,237.1024,237.1024,237.1024,237.1024,237.10-
28 Feb 202424,135.1024,135.1024,135.1024,135.1024,135.10-
27 Feb 202424,248.9024,248.9024,248.9024,248.9024,248.90-
26 Feb 202424,199.4024,199.4024,199.4024,199.4024,199.40-
23 Feb 202424,058.0024,058.0024,058.0024,058.0024,058.00-
22 Feb 202424,130.2024,130.2024,130.2024,130.2024,130.20-
21 Feb 202423,265.0023,265.0023,265.0023,265.0023,265.00-
20 Feb 202423,608.1023,608.1023,608.1023,608.1023,608.10-
19 Feb 2024------
16 Feb 202423,973.6023,973.6023,973.6023,973.6023,973.60-
15 Feb 202423,951.6023,951.6023,951.6023,951.6023,951.60-
14 Feb 202423,878.9023,878.9023,878.9023,878.9023,878.90-
13 Feb 202423,503.1023,503.1023,503.1023,503.1023,503.10-
12 Feb 202423,862.4023,862.4023,862.4023,862.4023,862.40-
09 Feb 202424,001.1024,001.1024,001.1024,001.1024,001.10-
08 Feb 202423,620.9023,620.9023,620.9023,620.9023,620.90-
07 Feb 202423,457.8023,457.8023,457.8023,457.8023,457.80-
06 Feb 202423,094.1023,094.1023,094.1023,094.1023,094.10-
05 Feb 2024------
02 Feb 202423,114.2023,114.2023,114.2023,114.2023,114.20-
01 Feb 202422,748.7022,748.7022,748.7022,748.7022,748.70-
31 Jan 202422,365.7022,365.7022,365.7022,365.7022,365.70-
30 Jan 202422,686.2022,686.2022,686.2022,686.2022,686.20-
29 Jan 202422,769.3022,769.3022,769.3022,769.3022,769.30-
26 Jan 202422,538.1022,538.1022,538.1022,538.1022,538.10-
25 Jan 202422,317.5022,317.5022,317.5022,317.5022,317.50-
24 Jan 202422,299.1022,299.1022,299.1022,299.1022,299.10-
23 Jan 202421,978.9021,978.9021,978.9021,978.9021,978.90-
22 Jan 202422,013.8022,013.8022,013.8022,013.8022,013.80-
19 Jan 202421,922.8021,922.8021,922.8021,922.8021,922.80-
18 Jan 202421,561.4021,561.4021,561.4021,561.4021,561.40-
17 Jan 202421,282.4021,282.4021,282.4021,282.4021,282.40-
16 Jan 202421,460.8021,460.8021,460.8021,460.8021,460.80-
15 Jan 2024------
12 Jan 202421,480.3021,480.3021,480.3021,480.3021,480.30-
11 Jan 202421,396.6021,396.6021,396.6021,396.6021,396.60-
10 Jan 202421,316.6021,316.6021,316.6021,316.6021,316.60-
09 Jan 202421,028.7021,028.7021,028.7021,028.7021,028.70-
08 Jan 202420,960.7020,960.7020,960.7020,960.7020,960.70-
05 Jan 202420,507.1020,507.1020,507.1020,507.1020,507.10-
04 Jan 202420,480.0020,480.0020,480.0020,480.0020,480.00-
03 Jan 202420,551.2020,551.2020,551.2020,551.2020,551.20-
02 Jan 202420,792.2020,792.2020,792.2020,792.2020,792.20-
29 Dec 202321,243.8021,243.8021,243.8021,243.8021,243.80-
28 Dec 202321,335.8021,335.8021,335.8021,335.8021,335.80-
27 Dec 2023------
22 Dec 202321,250.8021,250.8021,250.8021,250.8021,250.80-
21 Dec 202321,330.6021,330.6021,330.6021,330.6021,330.60-
20 Dec 202321,183.0021,183.0021,183.0021,183.0021,183.00-
19 Dec 202321,519.7021,519.7021,519.7021,519.7021,519.70-
18 Dec 202321,430.5021,430.5021,430.5021,430.5021,430.50-
15 Dec 202321,337.1021,337.1021,337.1021,337.1021,337.10-
14 Dec 202321,224.7021,224.7021,224.7021,224.7021,224.70-
13 Dec 202321,267.9021,267.9021,267.9021,267.9021,267.90-
12 Dec 202321,064.5021,064.5021,064.5021,064.5021,064.50-
11 Dec 202320,918.2020,918.2020,918.2020,918.2020,918.20-
08 Dec 202320,788.9020,788.9020,788.9020,788.9020,788.90-
07 Dec 202320,608.9020,608.9020,608.9020,608.9020,608.90-
06 Dec 202320,462.5020,462.5020,462.5020,462.5020,462.50-
05 Dec 202320,611.7020,611.7020,611.7020,611.7020,611.70-
04 Dec 202320,492.3020,492.3020,492.3020,492.3020,492.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...