UK markets close in 7 hours 50 minutes

VT Tyndall North American A GBPH Net Acc (0P0001AB8I.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
160.03+0.80 (+0.50%)
As of 09:00PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 2024160.03160.03160.03160.03160.03-
29 Apr 2024159.23159.23159.23159.23159.23-
26 Apr 2024157.56157.56157.56157.56157.56-
25 Apr 2024157.09157.09157.09157.09157.09-
24 Apr 2024157.89157.89157.89157.89157.89-
23 Apr 2024154.80154.80154.80154.80154.80-
22 Apr 2024153.86153.86153.86153.86153.86-
19 Apr 2024156.91156.91156.91156.91156.91-
18 Apr 2024158.18158.18158.18158.18158.18-
17 Apr 2024160.36160.36160.36160.36160.36-
16 Apr 2024160.18160.18160.18160.18160.18-
15 Apr 2024163.18163.18163.18163.18163.18-
12 Apr 2024166.26166.26166.26166.26166.26-
11 Apr 2024165.08165.08165.08165.08165.08-
10 Apr 2024166.16166.16166.16166.16166.16-
09 Apr 2024167.22167.22167.22167.22167.22-
08 Apr 2024168.26168.26168.26168.26168.26-
05 Apr 2024165.01165.01165.01165.01165.01-
04 Apr 2024167.48167.48167.48167.48167.48-
03 Apr 2024166.50166.50166.50166.50166.50-
02 Apr 2024168.42168.42168.42168.42168.42-
28 Mar 2024168.55168.55168.55168.55168.55-
27 Mar 2024169.93169.93169.93169.93169.93-
26 Mar 2024169.86169.86169.86169.86169.86-
25 Mar 2024170.69170.69170.69170.69170.69-
22 Mar 2024170.60170.60170.60170.60170.60-
21 Mar 2024168.16168.16168.16168.16168.16-
20 Mar 2024164.99164.99164.99164.99164.99-
19 Mar 2024164.65164.65164.65164.65164.65-
18 Mar 2024163.62163.62163.62163.62163.62-
15 Mar 2024164.70164.70164.70164.70164.70-
14 Mar 2024166.27166.27166.27166.27166.27-
13 Mar 2024167.33167.33167.33167.33167.33-
12 Mar 2024163.59163.59163.59163.59163.59-
11 Mar 2024166.26166.26166.26166.26166.26-
08 Mar 2024169.46169.46169.46169.46169.46-
07 Mar 2024165.96165.96165.96165.96165.96-
06 Mar 2024166.17166.17166.17166.17166.17-
05 Mar 2024169.30169.30169.30169.30169.30-
04 Mar 2024167.96167.96167.96167.96167.96-
01 Mar 2024165.32165.32165.32165.32165.32-
29 Feb 2024162.63162.63162.63162.63162.63-
28 Feb 2024161.95161.95161.95161.95161.95-
27 Feb 2024161.53161.53161.53161.53161.53-
26 Feb 2024160.38160.38160.38160.38160.38-
23 Feb 2024159.72159.72159.72159.72159.72-
22 Feb 2024153.90153.90153.90153.90153.90-
21 Feb 2024157.14157.14157.14157.14157.14-
20 Feb 2024159.62159.62159.62159.62159.62-
19 Feb 2024159.62159.62159.62159.62159.62-
16 Feb 2024161.46161.46161.46161.46161.46-
15 Feb 2024159.85159.85159.85159.85159.85-
14 Feb 2024156.26156.26156.26156.26156.26-
13 Feb 2024159.04159.04159.04159.04159.04-
12 Feb 2024159.47159.47159.47159.47159.47-
09 Feb 2024157.77157.77157.77157.77157.77-
08 Feb 2024156.69156.69156.69156.69156.69-
07 Feb 2024154.55154.55154.55154.55154.55-
06 Feb 2024154.56154.56154.56154.56154.56-
05 Feb 2024154.07154.07154.07154.07154.07-
02 Feb 2024151.75151.75151.75151.75151.75-
01 Feb 2024148.09148.09148.09148.09148.09-
31 Jan 2024150.13150.13150.13150.13150.13-
30 Jan 2024150.10150.10150.10150.10150.10-
29 Jan 2024148.00148.00148.00148.00148.00-
26 Jan 2024148.66148.66148.66148.66148.66-
25 Jan 2024147.86147.86147.86147.86147.86-
24 Jan 2024147.90147.90147.90147.90147.90-
23 Jan 2024148.36148.36148.36148.36148.36-
22 Jan 2024146.90146.90146.90146.90146.90-
19 Jan 2024145.27145.27145.27145.27145.27-
18 Jan 2024143.70143.70143.70143.70143.70-
17 Jan 2024144.09144.09144.09144.09144.09-
16 Jan 2024143.84143.84143.84143.84143.84-
15 Jan 2024143.84143.84143.84143.84143.84-
12 Jan 2024143.86143.86143.86143.86143.86-
11 Jan 2024143.49143.49143.49143.49143.49-
10 Jan 2024142.16142.16142.16142.16142.16-
09 Jan 2024141.83141.83141.83141.83141.83-
08 Jan 2024139.14139.14139.14139.14139.14-
05 Jan 2024138.91138.91138.91138.91138.91-
04 Jan 2024138.84138.84138.84138.84138.84-
03 Jan 2024140.59140.59140.59140.59140.59-
02 Jan 2024142.21142.21142.21142.21142.21-
29 Dec 2023142.67142.67142.67142.67142.67-
29 Dec 20230.000095 Dividend
28 Dec 2023142.99142.99142.99142.99142.98-
27 Dec 2023142.61142.61142.61142.61142.61-
22 Dec 2023141.76141.76141.76141.76141.76-
21 Dec 2023140.13140.13140.13140.13140.13-
20 Dec 2023142.10142.10142.10142.10142.10-
19 Dec 2023140.87140.87140.87140.87140.87-
18 Dec 2023139.79139.79139.79139.79139.79-
15 Dec 2023140.59140.59140.59140.59140.59-
14 Dec 2023141.09141.09141.09141.09141.09-
13 Dec 2023139.17139.17139.17139.17139.17-
12 Dec 2023138.24138.24138.24138.24138.24-
11 Dec 2023137.34137.34137.34137.34137.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...