UK markets close in 2 hours 28 minutes

VT Tyndall North American F GBPH Net Acc (0P0001AB8K.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
157.02-4.08 (-2.53%)
As of 09:00PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024157.02157.02157.02157.02157.02-
01 May 2024------
30 Apr 2024161.10161.10161.10161.10161.10-
29 Apr 2024160.29160.29160.29160.29160.29-
26 Apr 2024158.61158.61158.61158.61158.61-
25 Apr 2024158.14158.14158.14158.14158.14-
24 Apr 2024158.95158.95158.95158.95158.95-
23 Apr 2024155.83155.83155.83155.83155.83-
22 Apr 2024154.88154.88154.88154.88154.88-
19 Apr 2024157.95157.95157.95157.95157.95-
18 Apr 2024159.23159.23159.23159.23159.23-
17 Apr 2024161.42161.42161.42161.42161.42-
16 Apr 2024161.24161.24161.24161.24161.24-
15 Apr 2024164.26164.26164.26164.26164.26-
12 Apr 2024167.36167.36167.36167.36167.36-
11 Apr 2024166.17166.17166.17166.17166.17-
10 Apr 2024167.26167.26167.26167.26167.26-
09 Apr 2024168.33168.33168.33168.33168.33-
08 Apr 2024169.37169.37169.37169.37169.37-
05 Apr 2024166.10166.10166.10166.10166.10-
04 Apr 2024168.58168.58168.58168.58168.58-
03 Apr 2024167.60167.60167.60167.60167.60-
02 Apr 2024169.53169.53169.53169.53169.53-
28 Mar 2024169.66169.66169.66169.66169.66-
27 Mar 2024171.05171.05171.05171.05171.05-
26 Mar 2024170.97170.97170.97170.97170.97-
25 Mar 2024171.81171.81171.81171.81171.81-
22 Mar 2024171.72171.72171.72171.72171.72-
21 Mar 2024169.26169.26169.26169.26169.26-
20 Mar 2024166.07166.07166.07166.07166.07-
19 Mar 2024165.73165.73165.73165.73165.73-
18 Mar 2024164.69164.69164.69164.69164.69-
15 Mar 2024165.78165.78165.78165.78165.78-
14 Mar 2024167.36167.36167.36167.36167.36-
13 Mar 2024168.42168.42168.42168.42168.42-
12 Mar 2024164.66164.66164.66164.66164.66-
11 Mar 2024167.34167.34167.34167.34167.34-
08 Mar 2024170.57170.57170.57170.57170.57-
07 Mar 2024167.04167.04167.04167.04167.04-
06 Mar 2024167.25167.25167.25167.25167.25-
05 Mar 2024170.40170.40170.40170.40170.40-
04 Mar 2024169.06169.06169.06169.06169.06-
01 Mar 2024166.39166.39166.39166.39166.39-
29 Feb 2024163.68163.68163.68163.68163.68-
28 Feb 2024163.01163.01163.01163.01163.01-
27 Feb 2024162.58162.58162.58162.58162.58-
26 Feb 2024161.42161.42161.42161.42161.42-
23 Feb 2024160.76160.76160.76160.76160.76-
22 Feb 2024154.90154.90154.90154.90154.90-
21 Feb 2024158.16158.16158.16158.16158.16-
20 Feb 2024160.65160.65160.65160.65160.65-
19 Feb 2024160.65160.65160.65160.65160.65-
16 Feb 2024162.51162.51162.51162.51162.51-
15 Feb 2024160.89160.89160.89160.89160.89-
14 Feb 2024157.27157.27157.27157.27157.27-
13 Feb 2024160.07160.07160.07160.07160.07-
12 Feb 2024160.50160.50160.50160.50160.50-
09 Feb 2024158.79158.79158.79158.79158.79-
08 Feb 2024157.70157.70157.70157.70157.70-
07 Feb 2024155.54155.54155.54155.54155.54-
06 Feb 2024155.56155.56155.56155.56155.56-
05 Feb 2024155.06155.06155.06155.06155.06-
02 Feb 2024152.72152.72152.72152.72152.72-
01 Feb 2024149.04149.04149.04149.04149.04-
31 Jan 2024151.09151.09151.09151.09151.09-
30 Jan 2024151.06151.06151.06151.06151.06-
29 Jan 2024148.95148.95148.95148.95148.95-
26 Jan 2024149.62149.62149.62149.62149.62-
25 Jan 2024148.81148.81148.81148.81148.81-
24 Jan 2024148.85148.85148.85148.85148.85-
23 Jan 2024149.31149.31149.31149.31149.31-
22 Jan 2024147.84147.84147.84147.84147.84-
19 Jan 2024146.20146.20146.20146.20146.20-
18 Jan 2024144.62144.62144.62144.62144.62-
17 Jan 2024145.01145.01145.01145.01145.01-
16 Jan 2024144.76144.76144.76144.76144.76-
15 Jan 2024144.75144.75144.75144.75144.75-
12 Jan 2024144.78144.78144.78144.78144.78-
11 Jan 2024144.40144.40144.40144.40144.40-
10 Jan 2024143.07143.07143.07143.07143.07-
09 Jan 2024142.73142.73142.73142.73142.73-
08 Jan 2024140.02140.02140.02140.02140.02-
05 Jan 2024139.79139.79139.79139.79139.79-
04 Jan 2024139.72139.72139.72139.72139.72-
03 Jan 2024141.48141.48141.48141.48141.48-
02 Jan 2024143.11143.11143.11143.11143.11-
29 Dec 2023143.57143.57143.57143.57143.57-
29 Dec 20230.000095 Dividend
28 Dec 2023143.89143.89143.89143.89143.89-
27 Dec 2023143.51143.51143.51143.51143.51-
22 Dec 2023142.65142.65142.65142.65142.65-
21 Dec 2023141.02141.02141.02141.02141.02-
20 Dec 2023143.00143.00143.00143.00143.00-
19 Dec 2023141.76141.76141.76141.76141.76-
18 Dec 2023140.67140.67140.67140.67140.67-
15 Dec 2023141.47141.47141.47141.47141.47-
14 Dec 2023141.98141.98141.98141.98141.98-
13 Dec 2023140.04140.04140.04140.04140.04-
12 Dec 2023139.11139.11139.11139.11139.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...