UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,225.86 +322.57 (+0.85%) Bitcoin GBP
47,356.56 +1,914.48 (+4.21%)
PGIM Jennison Global Eq Opps GBP IDis(Q) (0P0001ABA0.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 23,026.50 | 23,026.50 | 23,026.50 | 23,026.50 | 23,026.50 | - |
| 29 Apr 2024 | 23,272.20 | 23,272.20 | 23,272.20 | 23,272.20 | 23,272.20 | - |
| 26 Apr 2024 | 23,490.70 | 23,490.70 | 23,490.70 | 23,490.70 | 23,490.70 | - |
| 25 Apr 2024 | 22,991.30 | 22,991.30 | 22,991.30 | 22,991.30 | 22,991.30 | - |
| 24 Apr 2024 | 23,305.20 | 23,305.20 | 23,305.20 | 23,305.20 | 23,305.20 | - |
| 23 Apr 2024 | 23,421.70 | 23,421.70 | 23,421.70 | 23,421.70 | 23,421.70 | - |
| 22 Apr 2024 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | - |
| 19 Apr 2024 | 22,770.90 | 22,770.90 | 22,770.90 | 22,770.90 | 22,770.90 | - |
| 18 Apr 2024 | 23,312.00 | 23,312.00 | 23,312.00 | 23,312.00 | 23,312.00 | - |
| 17 Apr 2024 | 23,399.40 | 23,399.40 | 23,399.40 | 23,399.40 | 23,399.40 | - |
| 16 Apr 2024 | 23,596.50 | 23,596.50 | 23,596.50 | 23,596.50 | 23,596.50 | - |
| 15 Apr 2024 | 23,583.30 | 23,583.30 | 23,583.30 | 23,583.30 | 23,583.30 | - |
| 12 Apr 2024 | 23,923.80 | 23,923.80 | 23,923.80 | 23,923.80 | 23,923.80 | - |
| 11 Apr 2024 | 24,161.80 | 24,161.80 | 24,161.80 | 24,161.80 | 24,161.80 | - |
| 10 Apr 2024 | 23,810.30 | 23,810.30 | 23,810.30 | 23,810.30 | 23,810.30 | - |
| 09 Apr 2024 | 23,714.80 | 23,714.80 | 23,714.80 | 23,714.80 | 23,714.80 | - |
| 08 Apr 2024 | 23,949.00 | 23,949.00 | 23,949.00 | 23,949.00 | 23,949.00 | - |
| 05 Apr 2024 | 24,029.30 | 24,029.30 | 24,029.30 | 24,029.30 | 24,029.30 | - |
| 04 Apr 2024 | 23,684.10 | 23,684.10 | 23,684.10 | 23,684.10 | 23,684.10 | - |
| 03 Apr 2024 | 24,006.30 | 24,006.30 | 24,006.30 | 24,006.30 | 24,006.30 | - |
| 02 Apr 2024 | 23,988.80 | 23,988.80 | 23,988.80 | 23,988.80 | 23,988.80 | - |
| 28 Mar 2024 | 24,101.50 | 24,101.50 | 24,101.50 | 24,101.50 | 24,101.50 | - |
| 27 Mar 2024 | 24,146.90 | 24,146.90 | 24,146.90 | 24,146.90 | 24,146.90 | - |
| 26 Mar 2024 | 24,278.30 | 24,278.30 | 24,278.30 | 24,278.30 | 24,278.30 | - |
| 25 Mar 2024 | 24,365.30 | 24,365.30 | 24,365.30 | 24,365.30 | 24,365.30 | - |
| 22 Mar 2024 | 24,454.40 | 24,454.40 | 24,454.40 | 24,454.40 | 24,454.40 | - |
| 21 Mar 2024 | 24,373.70 | 24,373.70 | 24,373.70 | 24,373.70 | 24,373.70 | - |
| 20 Mar 2024 | 24,101.90 | 24,101.90 | 24,101.90 | 24,101.90 | 24,101.90 | - |
| 19 Mar 2024 | 23,887.90 | 23,887.90 | 23,887.90 | 23,887.90 | 23,887.90 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 23,576.80 | 23,576.80 | 23,576.80 | 23,576.80 | 23,576.80 | - |
| 14 Mar 2024 | 23,955.50 | 23,955.50 | 23,955.50 | 23,955.50 | 23,955.50 | - |
| 13 Mar 2024 | 23,856.80 | 23,856.80 | 23,856.80 | 23,856.80 | 23,856.80 | - |
| 12 Mar 2024 | 23,926.30 | 23,926.30 | 23,926.30 | 23,926.30 | 23,926.30 | - |
| 11 Mar 2024 | 23,480.30 | 23,480.30 | 23,480.30 | 23,480.30 | 23,480.30 | - |
| 08 Mar 2024 | 23,579.80 | 23,579.80 | 23,579.80 | 23,579.80 | 23,579.80 | - |
| 07 Mar 2024 | 24,137.20 | 24,137.20 | 24,137.20 | 24,137.20 | 24,137.20 | - |
| 06 Mar 2024 | 23,780.40 | 23,780.40 | 23,780.40 | 23,780.40 | 23,780.40 | - |
| 05 Mar 2024 | 23,621.10 | 23,621.10 | 23,621.10 | 23,621.10 | 23,621.10 | - |
| 04 Mar 2024 | 24,136.40 | 24,136.40 | 24,136.40 | 24,136.40 | 24,136.40 | - |
| 01 Mar 2024 | 24,207.70 | 24,207.70 | 24,207.70 | 24,207.70 | 24,207.70 | - |
| 29 Feb 2024 | 23,828.10 | 23,828.10 | 23,828.10 | 23,828.10 | 23,828.10 | - |
| 28 Feb 2024 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | - |
| 27 Feb 2024 | 23,776.90 | 23,776.90 | 23,776.90 | 23,776.90 | 23,776.90 | - |
| 26 Feb 2024 | 23,725.70 | 23,725.70 | 23,725.70 | 23,725.70 | 23,725.70 | - |
| 23 Feb 2024 | 23,597.70 | 23,597.70 | 23,597.70 | 23,597.70 | 23,597.70 | - |
| 22 Feb 2024 | 23,770.90 | 23,770.90 | 23,770.90 | 23,770.90 | 23,770.90 | - |
| 21 Feb 2024 | 22,934.00 | 22,934.00 | 22,934.00 | 22,934.00 | 22,934.00 | - |
| 20 Feb 2024 | 23,183.10 | 23,183.10 | 23,183.10 | 23,183.10 | 23,183.10 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 23,682.20 | 23,682.20 | 23,682.20 | 23,682.20 | 23,682.20 | - |
| 15 Feb 2024 | 23,659.30 | 23,659.30 | 23,659.30 | 23,659.30 | 23,659.30 | - |
| 14 Feb 2024 | 23,655.10 | 23,655.10 | 23,655.10 | 23,655.10 | 23,655.10 | - |
| 13 Feb 2024 | 23,188.10 | 23,188.10 | 23,188.10 | 23,188.10 | 23,188.10 | - |
| 12 Feb 2024 | 23,516.40 | 23,516.40 | 23,516.40 | 23,516.40 | 23,516.40 | - |
| 09 Feb 2024 | 23,618.70 | 23,618.70 | 23,618.70 | 23,618.70 | 23,618.70 | - |
| 08 Feb 2024 | 23,297.80 | 23,297.80 | 23,297.80 | 23,297.80 | 23,297.80 | - |
| 07 Feb 2024 | 23,091.80 | 23,091.80 | 23,091.80 | 23,091.80 | 23,091.80 | - |
| 06 Feb 2024 | 22,825.90 | 22,825.90 | 22,825.90 | 22,825.90 | 22,825.90 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 22,706.00 | 22,706.00 | 22,706.00 | 22,706.00 | 22,706.00 | - |
| 01 Feb 2024 | 22,302.20 | 22,302.20 | 22,302.20 | 22,302.20 | 22,302.20 | - |
| 31 Jan 2024 | 21,839.50 | 21,839.50 | 21,839.50 | 21,839.50 | 21,839.50 | - |
| 30 Jan 2024 | 22,272.30 | 22,272.30 | 22,272.30 | 22,272.30 | 22,272.30 | - |
| 29 Jan 2024 | 22,332.90 | 22,332.90 | 22,332.90 | 22,332.90 | 22,332.90 | - |
| 26 Jan 2024 | 22,032.70 | 22,032.70 | 22,032.70 | 22,032.70 | 22,032.70 | - |
| 25 Jan 2024 | 21,850.20 | 21,850.20 | 21,850.20 | 21,850.20 | 21,850.20 | - |
| 24 Jan 2024 | 21,743.40 | 21,743.40 | 21,743.40 | 21,743.40 | 21,743.40 | - |
| 23 Jan 2024 | 21,573.50 | 21,573.50 | 21,573.50 | 21,573.50 | 21,573.50 | - |
| 22 Jan 2024 | 21,522.60 | 21,522.60 | 21,522.60 | 21,522.60 | 21,522.60 | - |
| 19 Jan 2024 | 21,496.00 | 21,496.00 | 21,496.00 | 21,496.00 | 21,496.00 | - |
| 18 Jan 2024 | 21,154.60 | 21,154.60 | 21,154.60 | 21,154.60 | 21,154.60 | - |
| 17 Jan 2024 | 20,902.50 | 20,902.50 | 20,902.50 | 20,902.50 | 20,902.50 | - |
| 16 Jan 2024 | 21,085.20 | 21,085.20 | 21,085.20 | 21,085.20 | 21,085.20 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 20,928.70 | 20,928.70 | 20,928.70 | 20,928.70 | 20,928.70 | - |
| 11 Jan 2024 | 20,924.70 | 20,924.70 | 20,924.70 | 20,924.70 | 20,924.70 | - |
| 10 Jan 2024 | 20,807.50 | 20,807.50 | 20,807.50 | 20,807.50 | 20,807.50 | - |
| 09 Jan 2024 | 20,576.90 | 20,576.90 | 20,576.90 | 20,576.90 | 20,576.90 | - |
| 08 Jan 2024 | 20,437.10 | 20,437.10 | 20,437.10 | 20,437.10 | 20,437.10 | - |
| 05 Jan 2024 | 19,992.20 | 19,992.20 | 19,992.20 | 19,992.20 | 19,992.20 | - |
| 04 Jan 2024 | 20,047.70 | 20,047.70 | 20,047.70 | 20,047.70 | 20,047.70 | - |
| 03 Jan 2024 | 20,232.70 | 20,232.70 | 20,232.70 | 20,232.70 | 20,232.70 | - |
| 02 Jan 2024 | 20,478.60 | 20,478.60 | 20,478.60 | 20,478.60 | 20,478.60 | - |
| 29 Dec 2023 | 20,714.50 | 20,714.50 | 20,714.50 | 20,714.50 | 20,714.50 | - |
| 28 Dec 2023 | 20,767.90 | 20,767.90 | 20,767.90 | 20,767.90 | 20,767.90 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 20,769.90 | 20,769.90 | 20,769.90 | 20,769.90 | 20,769.90 | - |
| 21 Dec 2023 | 20,949.80 | 20,949.80 | 20,949.80 | 20,949.80 | 20,949.80 | - |
| 20 Dec 2023 | 20,783.10 | 20,783.10 | 20,783.10 | 20,783.10 | 20,783.10 | - |
| 19 Dec 2023 | 20,993.00 | 20,993.00 | 20,993.00 | 20,993.00 | 20,993.00 | - |
| 18 Dec 2023 | 21,057.30 | 21,057.30 | 21,057.30 | 21,057.30 | 21,057.30 | - |
| 15 Dec 2023 | 20,875.80 | 20,875.80 | 20,875.80 | 20,875.80 | 20,875.80 | - |
| 14 Dec 2023 | 20,670.20 | 20,670.20 | 20,670.20 | 20,670.20 | 20,670.20 | - |
| 13 Dec 2023 | 21,086.30 | 21,086.30 | 21,086.30 | 21,086.30 | 21,086.30 | - |
| 12 Dec 2023 | 20,824.90 | 20,824.90 | 20,824.90 | 20,824.90 | 20,824.90 | - |
| 11 Dec 2023 | 20,700.20 | 20,700.20 | 20,700.20 | 20,700.20 | 20,700.20 | - |
| 08 Dec 2023 | 20,581.60 | 20,581.60 | 20,581.60 | 20,581.60 | 20,581.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.