UK markets closed

Invesco 1-5 Yr Laddrd Corp Bd Idx ETF I (0P0001AH17.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
8.74-0.01 (-0.11%)
At close: 04:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20248.738.738.738.738.73-
16 May 20248.748.748.748.748.74-
15 May 20248.758.758.758.758.75-
14 May 20248.748.748.748.748.74-
13 May 20248.738.738.738.738.73-
10 May 20248.738.738.738.738.73-
09 May 20248.758.758.758.758.75-
08 May 20248.758.758.758.758.75-
07 May 20248.768.768.768.768.76-
06 May 20248.768.768.768.768.76-
03 May 20248.748.748.748.748.74-
02 May 20248.728.728.728.728.72-
01 May 20248.718.718.718.718.71-
30 Apr 20248.708.708.708.708.70-
29 Apr 20248.718.718.718.718.71-
26 Apr 20248.698.698.698.698.69-
25 Apr 20248.698.698.698.698.69-
24 Apr 20248.698.698.698.698.69-
23 Apr 20248.708.708.708.708.70-
22 Apr 20248.698.698.698.698.69-
19 Apr 20248.698.698.698.698.69-
18 Apr 20248.708.708.708.708.70-
17 Apr 20248.718.718.718.718.71-
16 Apr 20248.718.718.718.718.71-
15 Apr 20248.708.708.708.708.70-
12 Apr 20248.738.738.738.738.73-
11 Apr 20248.728.728.728.728.72-
10 Apr 20248.728.728.728.728.72-
09 Apr 20248.768.768.768.768.76-
08 Apr 20248.748.748.748.748.74-
05 Apr 20248.748.748.748.748.74-
04 Apr 20248.748.748.748.748.74-
03 Apr 20248.738.738.738.738.73-
02 Apr 20248.728.728.728.728.72-
01 Apr 20248.738.738.738.738.73-
28 Mar 20248.758.758.758.758.75-
27 Mar 20248.758.758.758.758.75-
26 Mar 20248.758.758.758.758.75-
25 Mar 20248.758.758.758.758.75-
22 Mar 20248.768.768.768.768.76-
21 Mar 20248.748.748.748.748.74-
20 Mar 20248.758.758.758.758.75-
19 Mar 20248.728.728.728.728.72-
18 Mar 20248.708.708.708.708.70-
15 Mar 20248.718.718.718.718.71-
14 Mar 20248.748.748.748.748.74-
13 Mar 20248.768.768.768.768.76-
12 Mar 20248.778.778.778.778.77-
11 Mar 20248.778.778.778.778.77-
08 Mar 20248.788.788.788.788.78-
07 Mar 20248.778.778.778.778.77-
06 Mar 20248.768.768.768.768.76-
05 Mar 20248.758.758.758.758.75-
04 Mar 20248.748.748.748.748.74-
01 Mar 20248.758.758.758.758.75-
29 Feb 20248.738.738.738.738.73-
28 Feb 20248.738.738.738.738.73-
27 Feb 20248.728.728.728.728.72-
26 Feb 20248.728.728.728.728.72-
23 Feb 20248.738.738.738.738.73-
22 Feb 20248.728.728.728.728.72-
21 Feb 20248.718.718.718.718.71-
20 Feb 20248.708.708.708.708.70-
16 Feb 20248.678.678.678.678.67-
15 Feb 20248.698.698.698.698.69-
14 Feb 20248.718.718.718.718.71-
13 Feb 20248.678.678.678.678.67-
12 Feb 20248.708.708.708.708.70-
09 Feb 20248.698.698.698.698.69-
08 Feb 20248.718.718.718.718.71-
07 Feb 20248.728.728.728.728.72-
06 Feb 20248.738.738.738.738.73-
05 Feb 20248.708.708.708.708.70-
02 Feb 20248.738.738.738.738.73-
01 Feb 20248.768.768.768.768.76-
31 Jan 20248.748.748.748.748.74-
30 Jan 20248.728.728.728.728.72-
29 Jan 20248.708.708.708.708.70-
26 Jan 20248.698.698.698.698.69-
25 Jan 20248.698.698.698.698.69-
24 Jan 20248.688.688.688.688.68-
23 Jan 20248.678.678.678.678.67-
22 Jan 20248.698.698.698.698.69-
19 Jan 20248.668.668.668.668.66-
18 Jan 20248.678.678.678.678.67-
17 Jan 20248.698.698.698.698.69-
16 Jan 20248.718.718.718.718.71-
15 Jan 20248.738.738.738.738.73-
12 Jan 20248.738.738.738.738.73-
11 Jan 20248.728.728.728.728.72-
10 Jan 20248.708.708.708.708.70-
09 Jan 20248.718.718.718.718.71-
08 Jan 20248.718.718.718.718.71-
05 Jan 20248.718.718.718.718.71-
04 Jan 20248.708.708.708.708.70-
03 Jan 20248.738.738.738.738.73-
02 Jan 20248.738.738.738.738.73-
29 Dec 20238.748.748.748.748.74-
28 Dec 20238.748.748.748.748.74-
27 Dec 20238.738.738.738.738.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...