UK markets closed

Credo Global Equity A Retail GBP Acc (0P0001AH3B.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
184.31+0.81 (+0.44%)
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024184.31184.31184.31184.31184.31-
01 May 2024183.50183.50183.50183.50183.50-
30 Apr 2024183.23183.23183.23183.23183.23-
29 Apr 2024184.53184.53184.53184.53184.53-
26 Apr 2024185.03185.03185.03185.03185.03-
25 Apr 2024184.23184.23184.23184.23184.23-
24 Apr 2024186.40186.40186.40186.40186.40-
23 Apr 2024187.44187.44187.44187.44187.44-
22 Apr 2024186.73186.73186.73186.73186.73-
19 Apr 2024184.40184.40184.40184.40184.40-
18 Apr 2024183.83183.83183.83183.83183.83-
17 Apr 2024183.47183.47183.47183.47183.47-
16 Apr 2024183.56183.56183.56183.56183.56-
15 Apr 2024184.87184.87184.87184.87184.87-
12 Apr 2024186.12186.12186.12186.12186.12-
11 Apr 2024186.75186.75186.75186.75186.75-
10 Apr 2024186.99186.99186.99186.99186.99-
09 Apr 2024186.09186.09186.09186.09186.09-
08 Apr 2024187.08187.08187.08187.08187.08-
05 Apr 2024187.25187.25187.25187.25187.25-
04 Apr 2024185.80185.80185.80185.80185.80-
03 Apr 2024187.54187.54187.54187.54187.54-
02 Apr 2024188.14188.14188.14188.14188.14-
28 Mar 2024188.11188.11188.11188.11188.11-
27 Mar 2024188.13188.13188.13188.13188.13-
26 Mar 2024187.82187.82187.82187.82187.82-
25 Mar 2024187.65187.65187.65187.65187.65-
22 Mar 2024188.36188.36188.36188.36188.36-
21 Mar 2024187.92187.92187.92187.92187.92-
20 Mar 2024186.55186.55186.55186.55186.55-
19 Mar 2024186.02186.02186.02186.02186.02-
18 Mar 2024------
15 Mar 2024184.11184.11184.11184.11184.11-
14 Mar 2024184.22184.22184.22184.22184.22-
13 Mar 2024183.40183.40183.40183.40183.40-
12 Mar 2024183.27183.27183.27183.27183.27-
11 Mar 2024181.38181.38181.38181.38181.38-
08 Mar 2024180.29180.29180.29180.29180.29-
07 Mar 2024181.50181.50181.50181.50181.50-
06 Mar 2024181.53181.53181.53181.53181.53-
05 Mar 2024180.72180.72180.72180.72180.72-
04 Mar 2024181.33181.33181.33181.33181.33-
01 Mar 2024182.73182.73182.73182.73182.73-
29 Feb 2024182.20182.20182.20182.20182.20-
28 Feb 2024181.86181.86181.86181.86181.86-
27 Feb 2024182.00182.00182.00182.00182.00-
26 Feb 2024180.94180.94180.94180.94180.94-
23 Feb 2024181.50181.50181.50181.50181.50-
22 Feb 2024181.98181.98181.98181.98181.98-
21 Feb 2024180.20180.20180.20180.20180.20-
20 Feb 2024179.23179.23179.23179.23179.23-
19 Feb 2024180.21180.21180.21180.21180.21-
16 Feb 2024180.63180.63180.63180.63180.63-
15 Feb 2024180.46180.46180.46180.46180.46-
14 Feb 2024179.83179.83179.83179.83179.83-
13 Feb 2024178.13178.13178.13178.13178.13-
12 Feb 2024179.77179.77179.77179.77179.77-
09 Feb 2024179.12179.12179.12179.12179.12-
08 Feb 2024179.09179.09179.09179.09179.09-
07 Feb 2024178.34178.34178.34178.34178.34-
06 Feb 2024178.37178.37178.37178.37178.37-
05 Feb 2024------
02 Feb 2024177.24177.24177.24177.24177.24-
01 Feb 2024175.54175.54175.54175.54175.54-
31 Jan 2024173.35173.35173.35173.35173.35-
30 Jan 2024175.29175.29175.29175.29175.29-
29 Jan 2024174.71174.71174.71174.71174.71-
26 Jan 2024173.55173.55173.55173.55173.55-
25 Jan 2024172.50172.50172.50172.50172.50-
24 Jan 2024171.94171.94171.94171.94171.94-
23 Jan 2024171.97171.97171.97171.97171.97-
22 Jan 2024171.35171.35171.35171.35171.35-
19 Jan 2024171.10171.10171.10171.10171.10-
18 Jan 2024170.37170.37170.37170.37170.37-
17 Jan 2024168.83168.83168.83168.83168.83-
16 Jan 2024170.09170.09170.09170.09170.09-
15 Jan 2024169.64169.64169.64169.64169.64-
12 Jan 2024169.16169.16169.16169.16169.16-
11 Jan 2024169.43169.43169.43169.43169.43-
10 Jan 2024169.29169.29169.29169.29169.29-
09 Jan 2024170.19170.19170.19170.19170.19-
08 Jan 2024170.53170.53170.53170.53170.53-
05 Jan 2024169.26169.26169.26169.26169.26-
04 Jan 2024169.74169.74169.74169.74169.74-
03 Jan 2024170.14170.14170.14170.14170.14-
02 Jan 2024171.74171.74171.74171.74171.74-
29 Dec 2023170.54170.54170.54170.54170.54-
28 Dec 2023170.40170.40170.40170.40170.40-
27 Dec 2023------
22 Dec 2023170.26170.26170.26170.26170.26-
21 Dec 2023170.82170.82170.82170.82170.82-
20 Dec 2023169.74169.74169.74169.74169.74-
19 Dec 2023169.67169.67169.67169.67169.67-
18 Dec 2023169.07169.07169.07169.07169.07-
15 Dec 2023167.87167.87167.87167.87167.87-
14 Dec 2023168.35168.35168.35168.35168.35-
13 Dec 2023170.01170.01170.01170.01170.01-
12 Dec 2023168.59168.59168.59168.59168.59-
11 Dec 2023168.57168.57168.57168.57168.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...