UK markets close in 7 hours 9 minutes

Credo Global Equity A Instl GBP Acc (0P0001AH3C.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
188.79+0.83 (+0.44%)
As of 09:00PM BST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
03 May 2024------
02 May 2024188.79188.79188.79188.79188.79-
01 May 2024187.96187.96187.96187.96187.96-
30 Apr 2024187.68187.68187.68187.68187.68-
29 Apr 2024189.01189.01189.01189.01189.01-
26 Apr 2024189.52189.52189.52189.52189.52-
25 Apr 2024188.69188.69188.69188.69188.69-
24 Apr 2024190.91190.91190.91190.91190.91-
23 Apr 2024191.98191.98191.98191.98191.98-
22 Apr 2024191.25191.25191.25191.25191.25-
19 Apr 2024188.86188.86188.86188.86188.86-
18 Apr 2024188.27188.27188.27188.27188.27-
17 Apr 2024187.90187.90187.90187.90187.90-
16 Apr 2024188.00188.00188.00188.00188.00-
15 Apr 2024189.33189.33189.33189.33189.33-
12 Apr 2024190.61190.61190.61190.61190.61-
11 Apr 2024191.24191.24191.24191.24191.24-
10 Apr 2024191.50191.50191.50191.50191.50-
09 Apr 2024190.57190.57190.57190.57190.57-
08 Apr 2024191.59191.59191.59191.59191.59-
05 Apr 2024191.75191.75191.75191.75191.75-
04 Apr 2024190.26190.26190.26190.26190.26-
03 Apr 2024192.04192.04192.04192.04192.04-
02 Apr 2024192.66192.66192.66192.66192.66-
28 Mar 2024192.62192.62192.62192.62192.62-
27 Mar 2024192.63192.63192.63192.63192.63-
26 Mar 2024192.32192.32192.32192.32192.32-
25 Mar 2024192.14192.14192.14192.14192.14-
22 Mar 2024192.86192.86192.86192.86192.86-
21 Mar 2024192.40192.40192.40192.40192.40-
20 Mar 2024191.00191.00191.00191.00191.00-
19 Mar 2024190.46190.46190.46190.46190.46-
18 Mar 2024------
15 Mar 2024188.50188.50188.50188.50188.50-
14 Mar 2024188.60188.60188.60188.60188.60-
13 Mar 2024187.77187.77187.77187.77187.77-
12 Mar 2024187.63187.63187.63187.63187.63-
11 Mar 2024185.69185.69185.69185.69185.69-
08 Mar 2024184.57184.57184.57184.57184.57-
07 Mar 2024185.82185.82185.82185.82185.82-
06 Mar 2024185.84185.84185.84185.84185.84-
05 Mar 2024185.01185.01185.01185.01185.01-
04 Mar 2024185.63185.63185.63185.63185.63-
01 Mar 2024187.06187.06187.06187.06187.06-
29 Feb 2024186.52186.52186.52186.52186.52-
28 Feb 2024186.17186.17186.17186.17186.17-
27 Feb 2024186.31186.31186.31186.31186.31-
26 Feb 2024185.22185.22185.22185.22185.22-
23 Feb 2024185.79185.79185.79185.79185.79-
22 Feb 2024186.27186.27186.27186.27186.27-
21 Feb 2024184.45184.45184.45184.45184.45-
20 Feb 2024183.46183.46183.46183.46183.46-
19 Feb 2024184.46184.46184.46184.46184.46-
16 Feb 2024184.89184.89184.89184.89184.89-
15 Feb 2024184.71184.71184.71184.71184.71-
14 Feb 2024184.06184.06184.06184.06184.06-
13 Feb 2024182.32182.32182.32182.32182.32-
12 Feb 2024183.99183.99183.99183.99183.99-
09 Feb 2024183.33183.33183.33183.33183.33-
08 Feb 2024183.29183.29183.29183.29183.29-
07 Feb 2024182.52182.52182.52182.52182.52-
06 Feb 2024182.56182.56182.56182.56182.56-
05 Feb 2024------
02 Feb 2024181.39181.39181.39181.39181.39-
01 Feb 2024179.65179.65179.65179.65179.65-
31 Jan 2024177.40177.40177.40177.40177.40-
30 Jan 2024179.39179.39179.39179.39179.39-
29 Jan 2024178.79178.79178.79178.79178.79-
26 Jan 2024177.60177.60177.60177.60177.60-
25 Jan 2024176.53176.53176.53176.53176.53-
24 Jan 2024175.95175.95175.95175.95175.95-
23 Jan 2024175.98175.98175.98175.98175.98-
22 Jan 2024175.35175.35175.35175.35175.35-
19 Jan 2024175.08175.08175.08175.08175.08-
18 Jan 2024174.33174.33174.33174.33174.33-
17 Jan 2024172.76172.76172.76172.76172.76-
16 Jan 2024174.04174.04174.04174.04174.04-
15 Jan 2024173.58173.58173.58173.58173.58-
12 Jan 2024173.09173.09173.09173.09173.09-
11 Jan 2024173.36173.36173.36173.36173.36-
10 Jan 2024173.21173.21173.21173.21173.21-
09 Jan 2024174.13174.13174.13174.13174.13-
08 Jan 2024174.49174.49174.49174.49174.49-
05 Jan 2024173.18173.18173.18173.18173.18-
04 Jan 2024173.67173.67173.67173.67173.67-
03 Jan 2024174.08174.08174.08174.08174.08-
02 Jan 2024175.71175.71175.71175.71175.71-
29 Dec 2023174.47174.47174.47174.47174.47-
28 Dec 2023174.34174.34174.34174.34174.34-
27 Dec 2023------
22 Dec 2023174.18174.18174.18174.18174.18-
21 Dec 2023174.74174.74174.74174.74174.74-
20 Dec 2023173.64173.64173.64173.64173.64-
19 Dec 2023173.57173.57173.57173.57173.57-
18 Dec 2023172.95172.95172.95172.95172.95-
15 Dec 2023171.72171.72171.72171.72171.72-
14 Dec 2023172.21172.21172.21172.21172.21-
13 Dec 2023173.91173.91173.91173.91173.91-
12 Dec 2023172.46172.46172.46172.46172.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...