Sanlam Centre American Select Eq C GBP (0P0001AKLU.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 226.77 | 226.77 | 226.77 | 226.77 | 226.77 | - |
| 16 Apr 2024 | 227.37 | 227.37 | 227.37 | 227.37 | 227.37 | - |
| 15 Apr 2024 | 228.14 | 228.14 | 228.14 | 228.14 | 228.14 | - |
| 12 Apr 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - |
| 11 Apr 2024 | 233.22 | 233.22 | 233.22 | 233.22 | 233.22 | - |
| 10 Apr 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | - |
| 09 Apr 2024 | 233.35 | 233.35 | 233.35 | 233.35 | 233.35 | - |
| 08 Apr 2024 | 232.62 | 232.62 | 232.62 | 232.62 | 232.62 | - |
| 05 Apr 2024 | 233.08 | 233.08 | 233.08 | 233.08 | 233.08 | - |
| 04 Apr 2024 | 231.37 | 231.37 | 231.37 | 231.37 | 231.37 | - |
| 03 Apr 2024 | 232.94 | 232.94 | 232.94 | 232.94 | 232.94 | - |
| 02 Apr 2024 | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | - |
| 28 Mar 2024 | 234.85 | 234.85 | 234.85 | 234.85 | 234.85 | - |
| 27 Mar 2024 | 234.49 | 234.49 | 234.49 | 234.49 | 234.49 | - |
| 26 Mar 2024 | 232.54 | 232.54 | 232.54 | 232.54 | 232.54 | - |
| 25 Mar 2024 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | - |
| 22 Mar 2024 | 232.95 | 232.95 | 232.95 | 232.95 | 232.95 | - |
| 21 Mar 2024 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - |
| 20 Mar 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | - |
| 19 Mar 2024 | 230.92 | 230.92 | 230.92 | 230.92 | 230.92 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 227.59 | 227.59 | 227.59 | 227.59 | 227.59 | - |
| 14 Mar 2024 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | - |
| 13 Mar 2024 | 229.23 | 229.23 | 229.23 | 229.23 | 229.23 | - |
| 12 Mar 2024 | 229.43 | 229.43 | 229.43 | 229.43 | 229.43 | - |
| 11 Mar 2024 | 227.43 | 227.43 | 227.43 | 227.43 | 227.43 | - |
| 08 Mar 2024 | 226.74 | 226.74 | 226.74 | 226.74 | 226.74 | - |
| 07 Mar 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | - |
| 06 Mar 2024 | 225.51 | 225.51 | 225.51 | 225.51 | 225.51 | - |
| 05 Mar 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | - |
| 04 Mar 2024 | 226.59 | 226.59 | 226.59 | 226.59 | 226.59 | - |
| 01 Mar 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | - |
| 29 Feb 2024 | 226.43 | 226.43 | 226.43 | 226.43 | 226.43 | - |
| 28 Feb 2024 | 225.67 | 225.67 | 225.67 | 225.67 | 225.67 | - |
| 27 Feb 2024 | 227.03 | 227.03 | 227.03 | 227.03 | 227.03 | - |
| 26 Feb 2024 | 226.96 | 226.96 | 226.96 | 226.96 | 226.96 | - |
| 23 Feb 2024 | 228.31 | 228.31 | 228.31 | 228.31 | 228.31 | - |
| 22 Feb 2024 | 228.62 | 228.62 | 228.62 | 228.62 | 228.62 | - |
| 21 Feb 2024 | 224.53 | 224.53 | 224.53 | 224.53 | 224.53 | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | - |
| 16 Feb 2024 | 224.53 | 224.53 | 224.53 | 224.53 | 224.53 | - |
| 15 Feb 2024 | 225.97 | 225.97 | 225.97 | 225.97 | 225.97 | - |
| 14 Feb 2024 | 224.51 | 224.51 | 224.51 | 224.51 | 224.51 | - |
| 13 Feb 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | - |
| 12 Feb 2024 | 226.45 | 226.45 | 226.45 | 226.45 | 226.45 | - |
| 09 Feb 2024 | 226.06 | 226.06 | 226.06 | 226.06 | 226.06 | - |
| 08 Feb 2024 | 225.56 | 225.56 | 225.56 | 225.56 | 225.56 | - |
| 07 Feb 2024 | 225.86 | 225.86 | 225.86 | 225.86 | 225.86 | - |
| 06 Feb 2024 | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 225.76 | 225.76 | 225.76 | 225.76 | 225.76 | - |
| 01 Feb 2024 | 222.96 | 222.96 | 222.96 | 222.96 | 222.96 | - |
| 31 Jan 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | - |
| 30 Jan 2024 | 222.83 | 222.83 | 222.83 | 222.83 | 222.83 | - |
| 29 Jan 2024 | 223.44 | 223.44 | 223.44 | 223.44 | 223.44 | - |
| 26 Jan 2024 | 221.93 | 221.93 | 221.93 | 221.93 | 221.93 | - |
| 25 Jan 2024 | 221.45 | 221.45 | 221.45 | 221.45 | 221.45 | - |
| 24 Jan 2024 | 219.69 | 219.69 | 219.69 | 219.69 | 219.69 | - |
| 23 Jan 2024 | 220.39 | 220.39 | 220.39 | 220.39 | 220.39 | - |
| 22 Jan 2024 | 219.59 | 219.59 | 219.59 | 219.59 | 219.59 | - |
| 19 Jan 2024 | 219.24 | 219.24 | 219.24 | 219.24 | 219.24 | - |
| 18 Jan 2024 | 217.54 | 217.54 | 217.54 | 217.54 | 217.54 | - |
| 17 Jan 2024 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | - |
| 16 Jan 2024 | 216.89 | 216.89 | 216.89 | 216.89 | 216.89 | - |
| 15 Jan 2024 | 217.75 | 217.75 | 217.75 | 217.75 | 217.75 | - |
| 12 Jan 2024 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - |
| 11 Jan 2024 | 217.17 | 217.17 | 217.17 | 217.17 | 217.17 | - |
| 10 Jan 2024 | 217.22 | 217.22 | 217.22 | 217.22 | 217.22 | - |
| 09 Jan 2024 | 215.98 | 215.98 | 215.98 | 215.98 | 215.98 | - |
| 08 Jan 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | - |
| 05 Jan 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | - |
| 04 Jan 2024 | 212.59 | 212.59 | 212.59 | 212.59 | 212.59 | - |
| 03 Jan 2024 | 213.73 | 213.73 | 213.73 | 213.73 | 213.73 | - |
| 02 Jan 2024 | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | - |
| 29 Dec 2023 | 215.41 | 215.41 | 215.41 | 215.41 | 215.41 | - |
| 28 Dec 2023 | 215.85 | 215.85 | 215.85 | 215.85 | 215.85 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - |
| 21 Dec 2023 | 215.08 | 215.08 | 215.08 | 215.08 | 215.08 | - |
| 20 Dec 2023 | 213.23 | 213.23 | 213.23 | 213.23 | 213.23 | - |
| 19 Dec 2023 | 216.17 | 216.17 | 216.17 | 216.17 | 216.17 | - |
| 18 Dec 2023 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - |
| 15 Dec 2023 | 213.62 | 213.62 | 213.62 | 213.62 | 213.62 | - |
| 14 Dec 2023 | 213.92 | 213.92 | 213.92 | 213.92 | 213.92 | - |
| 13 Dec 2023 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | - |
| 12 Dec 2023 | 212.31 | 212.31 | 212.31 | 212.31 | 212.31 | - |
| 11 Dec 2023 | 211.24 | 211.24 | 211.24 | 211.24 | 211.24 | - |
| 08 Dec 2023 | 211.16 | 211.16 | 211.16 | 211.16 | 211.16 | - |
| 07 Dec 2023 | 210.92 | 210.92 | 210.92 | 210.92 | 210.92 | - |
| 06 Dec 2023 | 209.16 | 209.16 | 209.16 | 209.16 | 209.16 | - |
| 05 Dec 2023 | 210.42 | 210.42 | 210.42 | 210.42 | 210.42 | - |
| 04 Dec 2023 | 210.92 | 210.92 | 210.92 | 210.92 | 210.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.