Sanlam Centre American Select Equity Fund C GBP Acc (0P0001AKLU.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 08:00PM GMT
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Feb 2023 | - | - | - | - | - | - |
| 31 Jan 2023 | - | - | - | - | - | - |
| 30 Jan 2023 | 197.08 | 197.08 | 197.08 | 197.08 | 197.08 | - |
| 27 Jan 2023 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | - |
| 26 Jan 2023 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | - |
| 25 Jan 2023 | 197.04 | 197.04 | 197.04 | 197.04 | 197.04 | - |
| 24 Jan 2023 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| 23 Jan 2023 | 197.03 | 197.03 | 197.03 | 197.03 | 197.03 | - |
| 20 Jan 2023 | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | - |
| 19 Jan 2023 | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | - |
| 18 Jan 2023 | 192.93 | 192.93 | 192.93 | 192.93 | 192.93 | - |
| 17 Jan 2023 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| 16 Jan 2023 | 197.11 | 197.11 | 197.11 | 197.11 | 197.11 | - |
| 13 Jan 2023 | 197.13 | 197.13 | 197.13 | 197.13 | 197.13 | - |
| 12 Jan 2023 | 195.72 | 195.72 | 195.72 | 195.72 | 195.72 | - |
| 11 Jan 2023 | 194.38 | 194.38 | 194.38 | 194.38 | 194.38 | - |
| 10 Jan 2023 | 192.41 | 192.41 | 192.41 | 192.41 | 192.41 | - |
| 09 Jan 2023 | 191.33 | 191.33 | 191.33 | 191.33 | 191.33 | - |
| 06 Jan 2023 | 192.02 | 192.02 | 192.02 | 192.02 | 192.02 | - |
| 05 Jan 2023 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | - |
| 04 Jan 2023 | 188.97 | 188.97 | 188.97 | 188.97 | 188.97 | - |
| 03 Jan 2023 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | - |
| 30 Dec 2022 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | - |
| 29 Dec 2022 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 28 Dec 2022 | - | - | - | - | - | - |
| 23 Dec 2022 | 191.66 | 191.66 | 191.66 | 191.66 | 191.66 | - |
| 22 Dec 2022 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | - |
| 21 Dec 2022 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | - |
| 20 Dec 2022 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - |
| 19 Dec 2022 | 188.96 | 188.96 | 188.96 | 188.96 | 188.96 | - |
| 16 Dec 2022 | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | - |
| 15 Dec 2022 | 192.17 | 192.17 | 192.17 | 192.17 | 192.17 | - |
| 14 Dec 2022 | 196.09 | 196.09 | 196.09 | 196.09 | 196.09 | - |
| 13 Dec 2022 | 197.07 | 197.07 | 197.07 | 197.07 | 197.07 | - |
| 12 Dec 2022 | 195.66 | 195.66 | 195.66 | 195.66 | 195.66 | - |
| 09 Dec 2022 | 193.38 | 193.38 | 193.38 | 193.38 | 193.38 | - |
| 08 Dec 2022 | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | - |
| 07 Dec 2022 | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | - |
| 06 Dec 2022 | 195.56 | 195.56 | 195.56 | 195.56 | 195.56 | - |
| 05 Dec 2022 | 198.31 | 198.31 | 198.31 | 198.31 | 198.31 | - |
| 02 Dec 2022 | 203.03 | 203.03 | 203.03 | 203.03 | 203.03 | - |
| 01 Dec 2022 | 202.71 | 202.71 | 202.71 | 202.71 | 202.71 | - |
| 30 Nov 2022 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | - |
| 29 Nov 2022 | 198.89 | 198.89 | 198.89 | 198.89 | 198.89 | - |
| 28 Nov 2022 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | - |
| 25 Nov 2022 | 201.52 | 201.52 | 201.52 | 201.52 | 201.52 | - |
| 24 Nov 2022 | 201.61 | 201.61 | 201.61 | 201.61 | 201.61 | - |
| 23 Nov 2022 | 201.63 | 201.63 | 201.63 | 201.63 | 201.63 | - |
| 22 Nov 2022 | 201.66 | 201.66 | 201.66 | 201.66 | 201.66 | - |
| 21 Nov 2022 | 197.94 | 197.94 | 197.94 | 197.94 | 197.94 | - |
| 18 Nov 2022 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | - |
| 17 Nov 2022 | 198.36 | 198.36 | 198.36 | 198.36 | 198.36 | - |
| 16 Nov 2022 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | - |
| 15 Nov 2022 | 201.35 | 201.35 | 201.35 | 201.35 | 201.35 | - |
| 14 Nov 2022 | 199.86 | 199.86 | 199.86 | 199.86 | 199.86 | - |
| 11 Nov 2022 | 200.47 | 200.47 | 200.47 | 200.47 | 200.47 | - |
| 10 Nov 2022 | 199.34 | 199.34 | 199.34 | 199.34 | 199.34 | - |
| 09 Nov 2022 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | - |
| 08 Nov 2022 | 198.33 | 198.33 | 198.33 | 198.33 | 198.33 | - |
| 07 Nov 2022 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
| 04 Nov 2022 | 194.88 | 194.88 | 194.88 | 194.88 | 194.88 | - |
| 03 Nov 2022 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |
| 02 Nov 2022 | 193.06 | 193.06 | 193.06 | 193.06 | 193.06 | - |
| 01 Nov 2022 | 197.82 | 197.82 | 197.82 | 197.82 | 197.82 | - |
| 31 Oct 2022 | - | - | - | - | - | - |
| 28 Oct 2022 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | - |
| 27 Oct 2022 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| 26 Oct 2022 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | - |
| 25 Oct 2022 | 197.51 | 197.51 | 197.51 | 197.51 | 197.51 | - |
| 24 Oct 2022 | 194.46 | 194.46 | 194.46 | 194.46 | 194.46 | - |
| 21 Oct 2022 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | - |
| 20 Oct 2022 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | - |
| 19 Oct 2022 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - |
| 18 Oct 2022 | 189.11 | 189.11 | 189.11 | 189.11 | 189.11 | - |
| 17 Oct 2022 | 187.52 | 187.52 | 187.52 | 187.52 | 187.52 | - |
| 14 Oct 2022 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | - |
| 13 Oct 2022 | 190.36 | 190.36 | 190.36 | 190.36 | 190.36 | - |
| 12 Oct 2022 | 186.32 | 186.32 | 186.32 | 186.32 | 186.32 | - |
| 11 Oct 2022 | 186.28 | 186.28 | 186.28 | 186.28 | 186.28 | - |
| 10 Oct 2022 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| 07 Oct 2022 | 187.69 | 187.69 | 187.69 | 187.69 | 187.69 | - |
| 06 Oct 2022 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | - |
| 05 Oct 2022 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
| 04 Oct 2022 | 191.04 | 191.04 | 191.04 | 191.04 | 191.04 | - |
| 03 Oct 2022 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | - |
| 30 Sept 2022 | 181.96 | 181.96 | 181.96 | 181.96 | 181.96 | - |
| 29 Sept 2022 | 183.16 | 183.16 | 183.16 | 183.16 | 183.16 | - |
| 28 Sept 2022 | 185.98 | 185.98 | 185.98 | 185.98 | 185.98 | - |
| 27 Sept 2022 | 180.78 | 180.78 | 180.78 | 180.78 | 180.78 | - |
| 26 Sept 2022 | 179.97 | 179.97 | 179.97 | 179.97 | 179.97 | - |
| 23 Sept 2022 | 182.21 | 182.21 | 182.21 | 182.21 | 182.21 | - |
| 22 Sept 2022 | 187.89 | 187.89 | 187.89 | 187.89 | 187.89 | - |
| 21 Sept 2022 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | - |
| 20 Sept 2022 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| 16 Sept 2022 | 191.83 | 191.83 | 191.83 | 191.83 | 191.83 | - |
| 15 Sept 2022 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | - |
| 14 Sept 2022 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | - |
| 13 Sept 2022 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | - |
| 12 Sept 2022 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | - |
| 09 Sept 2022 | 200.06 | 200.06 | 200.06 | 200.06 | 200.06 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
