UK markets open in 4 hours 39 minutes

Impax Environmental Mkts Ire M GBP Acc (0P0001AM44.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
179.00+1.30 (+0.73%)
At close: 09:00PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024179.50179.50179.50179.50179.50-
26 Apr 2024179.00179.00179.00179.00179.00-
25 Apr 2024177.70177.70177.70177.70177.70-
24 Apr 2024179.40179.40179.40179.40179.40-
23 Apr 2024180.40180.40180.40180.40180.40-
22 Apr 2024179.80179.80179.80179.80179.80-
19 Apr 2024178.00178.00178.00178.00178.00-
18 Apr 2024177.20177.20177.20177.20177.20-
17 Apr 2024176.80176.80176.80176.80176.80-
16 Apr 2024177.80177.80177.80177.80177.80-
15 Apr 2024178.90178.90178.90178.90178.90-
12 Apr 2024180.20180.20180.20180.20180.20-
11 Apr 2024181.30181.30181.30181.30181.30-
10 Apr 2024181.70181.70181.70181.70181.70-
09 Apr 2024183.00183.00183.00183.00183.00-
08 Apr 2024182.10182.10182.10182.10182.10-
05 Apr 2024181.40181.40181.40181.40181.40-
04 Apr 2024181.10181.10181.10181.10181.10-
03 Apr 2024181.20181.20181.20181.20181.20-
02 Apr 2024181.60181.60181.60181.60181.60-
28 Mar 2024183.80183.80183.80183.80183.80-
27 Mar 2024183.40183.40183.40183.40183.40-
26 Mar 2024181.80181.80181.80181.80181.80-
25 Mar 2024181.10181.10181.10181.10181.10-
22 Mar 2024182.70182.70182.70182.70182.70-
21 Mar 2024182.60182.60182.60182.60182.60-
20 Mar 2024179.60179.60179.60179.60179.60-
19 Mar 2024178.30178.30178.30178.30178.30-
18 Mar 2024------
15 Mar 2024177.20177.20177.20177.20177.20-
14 Mar 2024178.00178.00178.00178.00178.00-
13 Mar 2024178.90178.90178.90178.90178.90-
12 Mar 2024179.50179.50179.50179.50179.50-
11 Mar 2024179.00179.00179.00179.00179.00-
08 Mar 2024179.00179.00179.00179.00179.00-
07 Mar 2024179.70179.70179.70179.70179.70-
06 Mar 2024178.00178.00178.00178.00178.00-
05 Mar 2024176.80176.80176.80176.80176.80-
04 Mar 2024178.60178.60178.60178.60178.60-
01 Mar 2024178.90178.90178.90178.90178.90-
29 Feb 2024177.20177.20177.20177.20177.20-
28 Feb 2024175.40175.40175.40175.40175.40-
27 Feb 2024175.30175.30175.30175.30175.30-
26 Feb 2024175.10175.10175.10175.10175.10-
23 Feb 2024175.70175.70175.70175.70175.70-
22 Feb 2024176.20176.20176.20176.20176.20-
21 Feb 2024175.60175.60175.60175.60175.60-
20 Feb 2024176.10176.10176.10176.10176.10-
19 Feb 2024177.20177.20177.20177.20177.20-
16 Feb 2024177.30177.30177.30177.30177.30-
15 Feb 2024177.90177.90177.90177.90177.90-
14 Feb 2024175.20175.20175.20175.20175.20-
13 Feb 2024172.50172.50172.50172.50172.50-
12 Feb 2024176.00176.00176.00176.00176.00-
09 Feb 2024174.80174.80174.80174.80174.80-
08 Feb 2024174.60174.60174.60174.60174.60-
07 Feb 2024173.20173.20173.20173.20173.20-
06 Feb 2024171.50171.50171.50171.50171.50-
05 Feb 2024------
02 Feb 2024171.70171.70171.70171.70171.70-
01 Feb 2024171.10171.10171.10171.10171.10-
31 Jan 2024170.10170.10170.10170.10170.10-
30 Jan 2024171.10171.10171.10171.10171.10-
29 Jan 2024171.50171.50171.50171.50171.50-
26 Jan 2024170.60170.60170.60170.60170.60-
25 Jan 2024169.90169.90169.90169.90169.90-
24 Jan 2024168.90168.90168.90168.90168.90-
23 Jan 2024169.80169.80169.80169.80169.80-
22 Jan 2024169.60169.60169.60169.60169.60-
19 Jan 2024168.10168.10168.10168.10168.10-
18 Jan 2024167.40167.40167.40167.40167.40-
17 Jan 2024166.70166.70166.70166.70166.70-
16 Jan 2024169.40169.40169.40169.40169.40-
15 Jan 2024170.00170.00170.00170.00170.00-
12 Jan 2024170.50170.50170.50170.50170.50-
11 Jan 2024170.40170.40170.40170.40170.40-
10 Jan 2024171.10171.10171.10171.10171.10-
09 Jan 2024171.00171.00171.00171.00171.00-
08 Jan 2024171.10171.10171.10171.10171.10-
05 Jan 2024169.80169.80169.80169.80169.80-
04 Jan 2024170.90170.90170.90170.90170.90-
03 Jan 2024171.20171.20171.20171.20171.20-
02 Jan 2024176.40176.40176.40176.40176.40-
29 Dec 2023177.40177.40177.40177.40177.40-
28 Dec 2023178.30178.30178.30178.30178.30-
27 Dec 2023------
22 Dec 2023176.40176.40176.40176.40176.40-
21 Dec 2023175.70175.70175.70175.70175.70-
20 Dec 2023174.80174.80174.80174.80174.80-
19 Dec 2023175.10175.10175.10175.10175.10-
18 Dec 2023173.70173.70173.70173.70173.70-
15 Dec 2023174.30174.30174.30174.30174.30-
14 Dec 2023173.40173.40173.40173.40173.40-
13 Dec 2023168.70168.70168.70168.70168.70-
12 Dec 2023166.90166.90166.90166.90166.90-
11 Dec 2023167.50167.50167.50167.50167.50-
08 Dec 2023166.70166.70166.70166.70166.70-
07 Dec 2023165.50165.50165.50165.50165.50-
06 Dec 2023165.10165.10165.10165.10165.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...