UK markets open in 3 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,210.41 -10.21 (-0.05%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.40 -6.50 (-0.27%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,733.75 -1,091.19 (-1.95%)
BankInvest Lange Danske Obligationer W (0P0001AMFO.CO)
Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
At close: 10:00PM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| 17 May 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | - |
| 16 May 2024 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | - |
| 15 May 2024 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | - |
| 14 May 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 13 May 2024 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | - |
| 08 May 2024 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | - |
| 07 May 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | - |
| 06 May 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | - |
| 03 May 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | - |
| 02 May 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | - |
| 29 Apr 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | - |
| 26 Apr 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
| 25 Apr 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - |
| 24 Apr 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| 23 Apr 2024 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | - |
| 22 Apr 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | - |
| 19 Apr 2024 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| 18 Apr 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | - |
| 17 Apr 2024 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | - |
| 16 Apr 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | - |
| 15 Apr 2024 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| 12 Apr 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| 11 Apr 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - |
| 10 Apr 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | - |
| 09 Apr 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| 08 Apr 2024 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | - |
| 05 Apr 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | - |
| 04 Apr 2024 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | - |
| 03 Apr 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | - |
| 02 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 27 Mar 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| 26 Mar 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | - |
| 25 Mar 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | - |
| 22 Mar 2024 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | - |
| 21 Mar 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| 20 Mar 2024 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | - |
| 19 Mar 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - |
| 18 Mar 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| 15 Mar 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 14 Mar 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | - |
| 13 Mar 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | - |
| 12 Mar 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | - |
| 11 Mar 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | - |
| 08 Mar 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | - |
| 07 Mar 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | - |
| 06 Mar 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | - |
| 05 Mar 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | - |
| 04 Mar 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 01 Mar 2024 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | - |
| 29 Feb 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | - |
| 28 Feb 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | - |
| 27 Feb 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | - |
| 26 Feb 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| 23 Feb 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| 22 Feb 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
| 21 Feb 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | - |
| 20 Feb 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - |
| 19 Feb 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
| 16 Feb 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | - |
| 15 Feb 2024 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | - |
| 14 Feb 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - |
| 13 Feb 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| 12 Feb 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | - |
| 05 Feb 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | - |
| 02 Feb 2024 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| 01 Feb 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 31 Jan 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | - |
| 30 Jan 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| 29 Jan 2024 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 23 Jan 2024 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | - |
| 22 Jan 2024 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | - |
| 19 Jan 2024 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | - |
| 18 Jan 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | - |
| 17 Jan 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | - |
| 16 Jan 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | - |
| 15 Jan 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| 12 Jan 2024 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | - |
| 11 Jan 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
| 10 Jan 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
| 09 Jan 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | - |
| 29 Dec 2023 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | - |
| 28 Dec 2023 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | - |
| 27 Dec 2023 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | - |
| 22 Dec 2023 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | - |
| 21 Dec 2023 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.