UK markets closed

JNL/Vanguard Growth ETF Allocation (0P0001AMK4)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
16.06+0.17 (+1.07%)
At close: 04:00PM EDT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202415.9415.9415.9415.9415.94-
23 May 202415.8515.8515.8515.8515.85-
22 May 202415.9815.9815.9815.9815.98-
21 May 202416.0416.0416.0416.0416.04-
20 May 202416.0316.0316.0316.0316.03-
17 May 202416.0416.0416.0416.0416.04-
16 May 202416.0116.0116.0116.0116.01-
15 May 202416.0616.0616.0616.0616.06-
14 May 202415.8915.8915.8915.8915.89-
13 May 202415.8115.8115.8115.8115.81-
10 May 202415.8115.8115.8115.8115.81-
09 May 202415.8115.8115.8115.8115.81-
08 May 202415.7115.7115.7115.7115.71-
07 May 202415.7215.7215.7215.7215.72-
06 May 202415.7015.7015.7015.7015.70-
03 May 202415.5915.5915.5915.5915.59-
02 May 202415.4515.4515.4515.4515.45-
01 May 202415.3015.3015.3015.3015.30-
30 Apr 202415.3215.3215.3215.3215.32-
29 Apr 202415.5215.5215.5215.5215.52-
26 Apr 202415.4515.4515.4515.4515.45-
25 Apr 202415.3615.3615.3615.3615.36-
24 Apr 202415.4115.4115.4115.4115.41-
23 Apr 202415.4215.4215.4215.4215.42-
22 Apr 202415.2815.2815.2815.2815.28-
19 Apr 202415.1715.1715.1715.1715.17-
18 Apr 202415.1915.1915.1915.1915.19-
17 Apr 202415.2215.2215.2215.2215.22-
16 Apr 202415.2415.2415.2415.2415.24-
15 Apr 202415.3215.3215.3215.3215.32-
12 Apr 202415.4515.4515.4515.4515.45-
11 Apr 202415.6415.6415.6415.6415.64-
10 Apr 202415.5815.5815.5815.5815.58-
09 Apr 202415.7915.7915.7915.7915.79-
08 Apr 202415.7515.7515.7515.7515.75-
05 Apr 202415.7315.7315.7315.7315.73-
04 Apr 202415.6515.6515.6515.6515.65-
03 Apr 202415.7715.7715.7715.7715.77-
02 Apr 202415.7415.7415.7415.7415.74-
01 Apr 202415.8415.8415.8415.8415.84-
28 Mar 202415.9015.9015.9015.9015.90-
27 Mar 202415.9015.9015.9015.9015.90-
26 Mar 202415.7715.7715.7715.7715.77-
25 Mar 202415.7715.7715.7715.7715.77-
22 Mar 202415.8115.8115.8115.8115.81-
21 Mar 202415.8515.8515.8515.8515.85-
20 Mar 202415.8015.8015.8015.8015.80-
19 Mar 202415.6715.6715.6715.6715.67-
18 Mar 202415.6015.6015.6015.6015.60-
15 Mar 202415.5715.5715.5715.5715.57-
14 Mar 202415.6215.6215.6215.6215.62-
13 Mar 202415.7115.7115.7115.7115.71-
12 Mar 202415.7215.7215.7215.7215.72-
11 Mar 202415.6315.6315.6315.6315.63-
08 Mar 202415.6515.6515.6515.6515.65-
07 Mar 202415.7015.7015.7015.7015.70-
06 Mar 202415.5815.5815.5815.5815.58-
05 Mar 202415.4815.4815.4815.4815.48-
04 Mar 202415.5715.5715.5715.5715.57-
01 Mar 202415.5815.5815.5815.5815.58-
29 Feb 202415.4615.4615.4615.4615.46-
28 Feb 202415.4215.4215.4215.4215.42-
27 Feb 202415.4415.4415.4415.4415.44-
26 Feb 202415.4215.4215.4215.4215.42-
23 Feb 202415.4615.4615.4615.4615.46-
22 Feb 202415.4315.4315.4315.4315.43-
21 Feb 202415.2715.2715.2715.2715.27-
20 Feb 202415.2615.2615.2615.2615.26-
16 Feb 202415.2815.2815.2815.2815.28-
15 Feb 202415.3215.3215.3215.3215.32-
14 Feb 202415.1815.1815.1815.1815.18-
13 Feb 202415.0315.0315.0315.0315.03-
12 Feb 202415.2715.2715.2715.2715.27-
09 Feb 202415.2415.2415.2415.2415.24-
08 Feb 202415.1915.1915.1915.1915.19-
07 Feb 202415.1815.1815.1815.1815.18-
06 Feb 202415.1415.1415.1415.1415.14-
05 Feb 202415.0315.0315.0315.0315.03-
02 Feb 202415.1315.1315.1315.1315.13-
01 Feb 202415.1615.1615.1615.1615.16-
31 Jan 202415.0115.0115.0115.0115.01-
30 Jan 202415.1315.1315.1315.1315.13-
29 Jan 202415.1515.1515.1515.1515.15-
26 Jan 202415.0615.0615.0615.0615.06-
25 Jan 202415.0615.0615.0615.0615.06-
24 Jan 202414.9814.9814.9814.9814.98-
23 Jan 202414.9714.9714.9714.9714.97-
22 Jan 202414.9714.9714.9714.9714.97-
19 Jan 202414.9314.9314.9314.9314.93-
18 Jan 202414.8314.8314.8314.8314.83-
17 Jan 202414.7514.7514.7514.7514.75-
16 Jan 202414.8614.8614.8614.8614.86-
12 Jan 202415.0115.0115.0115.0115.01-
11 Jan 202414.9814.9814.9814.9814.98-
10 Jan 202414.9814.9814.9814.9814.98-
09 Jan 202414.9414.9414.9414.9414.94-
08 Jan 202415.0115.0115.0115.0115.01-
05 Jan 202414.8714.8714.8714.8714.87-
04 Jan 202414.8714.8714.8714.8714.87-
03 Jan 202414.8814.8814.8814.8814.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...