UK markets open in 4 hours 5 minutes

T. Rowe Price Glb Tech Eq CAcc9GBP (0P0001AOZ4.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,280.21+1.44 (+0.06%)
At close: 09:00PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20242,231.292,231.292,231.292,231.292,231.29-
01 May 20242,225.062,225.062,225.062,225.062,225.06-
30 Apr 20242,280.212,280.212,280.212,280.212,280.21-
29 Apr 20242,278.772,278.772,278.772,278.772,278.77-
26 Apr 20242,264.762,264.762,264.762,264.762,264.76-
25 Apr 20242,211.702,211.702,211.702,211.702,211.70-
24 Apr 20242,267.322,267.322,267.322,267.322,267.32-
23 Apr 20242,230.382,230.382,230.382,230.382,230.38-
22 Apr 20242,209.492,209.492,209.492,209.492,209.49-
19 Apr 20242,225.992,225.992,225.992,225.992,225.99-
18 Apr 20242,269.292,269.292,269.292,269.292,269.29-
17 Apr 20242,316.532,316.532,316.532,316.532,316.53-
16 Apr 20242,299.632,299.632,299.632,299.632,299.63-
15 Apr 20242,366.112,366.112,366.112,366.112,366.11-
12 Apr 20242,379.672,379.672,379.672,379.672,379.67-
11 Apr 20242,338.252,338.252,338.252,338.252,338.25-
10 Apr 20242,344.432,344.432,344.432,344.432,344.43-
09 Apr 20242,339.082,339.082,339.082,339.082,339.08-
08 Apr 20242,345.932,345.932,345.932,345.932,345.93-
05 Apr 20242,324.152,324.152,324.152,324.152,324.15-
04 Apr 20242,367.412,367.412,367.412,367.412,367.41-
03 Apr 20242,350.572,350.572,350.572,350.572,350.57-
02 Apr 20242,377.312,377.312,377.312,377.312,377.31-
28 Mar 20242,366.332,366.332,366.332,366.332,366.33-
27 Mar 20242,393.172,393.172,393.172,393.172,393.17-
26 Mar 20242,398.322,398.322,398.322,398.322,398.32-
25 Mar 20242,372.422,372.422,372.422,372.422,372.42-
22 Mar 20242,387.442,387.442,387.442,387.442,387.44-
21 Mar 20242,384.882,384.882,384.882,384.882,384.88-
20 Mar 20242,334.262,334.262,334.262,334.262,334.26-
19 Mar 20242,303.952,303.952,303.952,303.952,303.95-
18 Mar 20242,325.382,325.382,325.382,325.382,325.38-
15 Mar 20242,325.392,325.392,325.392,325.392,325.39-
14 Mar 20242,345.972,345.972,345.972,345.972,345.97-
13 Mar 20242,359.312,359.312,359.312,359.312,359.31-
12 Mar 20242,319.282,319.282,319.282,319.282,319.28-
11 Mar 20242,306.882,306.882,306.882,306.882,306.88-
08 Mar 20242,364.542,364.542,364.542,364.542,364.54-
07 Mar 20242,348.982,348.982,348.982,348.982,348.98-
06 Mar 20242,327.682,327.682,327.682,327.682,327.68-
05 Mar 20242,359.702,359.702,359.702,359.702,359.70-
04 Mar 20242,365.052,365.052,365.052,365.052,365.05-
01 Mar 20242,318.442,318.442,318.442,318.442,318.44-
29 Feb 20242,286.022,286.022,286.022,286.022,286.02-
28 Feb 20242,293.182,293.182,293.182,293.182,293.18-
27 Feb 20242,306.912,306.912,306.912,306.912,306.91-
26 Feb 20242,289.772,289.772,289.772,289.772,289.77-
23 Feb 20242,302.172,302.172,302.172,302.172,302.17-
22 Feb 20242,266.492,266.492,266.492,266.492,266.49-
21 Feb 20242,230.452,230.452,230.452,230.452,230.45-
20 Feb 20242,267.802,267.802,267.802,267.802,267.80-
19 Feb 20242,278.382,278.382,278.382,278.382,278.38-
16 Feb 20242,304.942,304.942,304.942,304.942,304.94-
15 Feb 20242,311.052,311.052,311.052,311.052,311.05-
14 Feb 20242,267.132,267.132,267.132,267.132,267.13-
13 Feb 20242,256.812,256.812,256.812,256.812,256.81-
12 Feb 20242,302.772,302.772,302.772,302.772,302.77-
09 Feb 20242,275.922,275.922,275.922,275.922,275.92-
08 Feb 20242,244.312,244.312,244.312,244.312,244.31-
07 Feb 20242,203.802,203.802,203.802,203.802,203.80-
06 Feb 20242,223.552,223.552,223.552,223.552,223.55-
05 Feb 20242,212.902,212.902,212.902,212.902,212.90-
02 Feb 20242,171.242,171.242,171.242,171.242,171.24-
01 Feb 20242,154.062,154.062,154.062,154.062,154.06-
31 Jan 20242,152.632,152.632,152.632,152.632,152.63-
30 Jan 20242,188.692,188.692,188.692,188.692,188.69-
29 Jan 20242,161.292,161.292,161.292,161.292,161.29-
26 Jan 20242,159.442,159.442,159.442,159.442,159.44-
25 Jan 20242,163.932,163.932,163.932,163.932,163.93-
24 Jan 20242,146.972,146.972,146.972,146.972,146.97-
23 Jan 20242,122.572,122.572,122.572,122.572,122.57-
22 Jan 20242,126.592,126.592,126.592,126.592,126.59-
19 Jan 20242,089.812,089.812,089.812,089.812,089.81-
18 Jan 20242,051.782,051.782,051.782,051.782,051.78-
17 Jan 20242,029.982,029.982,029.982,029.982,029.98-
16 Jan 20242,024.042,024.042,024.042,024.042,024.04-
15 Jan 20242,025.122,025.122,025.122,025.122,025.12-
12 Jan 20242,020.002,020.002,020.002,020.002,020.00-
11 Jan 20242,022.452,022.452,022.452,022.452,022.45-
10 Jan 20242,006.332,006.332,006.332,006.332,006.33-
09 Jan 20241,982.811,982.811,982.811,982.811,982.81-
08 Jan 20241,948.621,948.621,948.621,948.621,948.62-
05 Jan 20241,938.021,938.021,938.021,938.021,938.02-
04 Jan 20241,947.351,947.351,947.351,947.351,947.35-
03 Jan 20241,974.431,974.431,974.431,974.431,974.43-
02 Jan 20242,025.222,025.222,025.222,025.222,025.22-
29 Dec 20232,049.112,049.112,049.112,049.112,049.11-
28 Dec 20232,038.692,038.692,038.692,038.692,038.69-
27 Dec 20232,037.962,037.962,037.962,037.962,037.96-
22 Dec 20232,023.672,023.672,023.672,023.672,023.67-
21 Dec 20232,021.802,021.802,021.802,021.802,021.80-
20 Dec 20232,039.032,039.032,039.032,039.032,039.03-
19 Dec 20232,032.362,032.362,032.362,032.362,032.36-
18 Dec 20232,032.562,032.562,032.562,032.562,032.56-
15 Dec 20232,013.692,013.692,013.692,013.692,013.69-
14 Dec 20232,022.252,022.252,022.252,022.252,022.25-
13 Dec 20232,020.482,020.482,020.482,020.482,020.48-
12 Dec 20231,993.051,993.051,993.051,993.051,993.05-
11 Dec 20231,977.551,977.551,977.551,977.551,977.55-
08 Dec 20231,963.741,963.741,963.741,963.741,963.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...