UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,467.09 -8.83 (-0.05%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,322.90 +14.30 (+0.62%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,126.18 +615.59 (+1.22%)
Royal London EM ESG Ldrs Eq Trkr Z £ Acc (0P0001B4UH.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - |
| 02 May 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| 01 May 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 30 Apr 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| 29 Apr 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| 26 Apr 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| 25 Apr 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| 24 Apr 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| 23 Apr 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| 22 Apr 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| 19 Apr 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| 18 Apr 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| 17 Apr 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| 16 Apr 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| 15 Apr 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| 12 Apr 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 11 Apr 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| 10 Apr 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| 09 Apr 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| 08 Apr 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| 05 Apr 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| 04 Apr 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| 03 Apr 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| 02 Apr 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| 28 Mar 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| 27 Mar 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| 26 Mar 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| 25 Mar 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| 22 Mar 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| 21 Mar 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| 20 Mar 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| 19 Mar 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| 18 Mar 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| 15 Mar 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| 14 Mar 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| 13 Mar 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| 12 Mar 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| 11 Mar 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| 08 Mar 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| 07 Mar 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| 06 Mar 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| 05 Mar 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| 04 Mar 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| 01 Mar 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| 29 Feb 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| 28 Feb 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| 27 Feb 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| 26 Feb 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| 23 Feb 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| 22 Feb 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| 21 Feb 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 20 Feb 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 19 Feb 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| 16 Feb 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| 15 Feb 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 14 Feb 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| 13 Feb 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| 12 Feb 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| 09 Feb 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| 08 Feb 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| 07 Feb 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| 06 Feb 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| 05 Feb 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| 02 Feb 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
| 01 Feb 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| 31 Jan 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 30 Jan 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| 29 Jan 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 26 Jan 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| 25 Jan 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| 24 Jan 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| 23 Jan 2024 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | - |
| 22 Jan 2024 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | - |
| 19 Jan 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | - |
| 18 Jan 2024 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | - |
| 17 Jan 2024 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 16 Jan 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| 15 Jan 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| 12 Jan 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 11 Jan 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| 10 Jan 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | - |
| 09 Jan 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| 08 Jan 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 05 Jan 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
| 04 Jan 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| 03 Jan 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 02 Jan 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| 29 Dec 2023 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| 28 Dec 2023 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - |
| 27 Dec 2023 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| 22 Dec 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 21 Dec 2023 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| 20 Dec 2023 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| 19 Dec 2023 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 18 Dec 2023 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| 15 Dec 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| 14 Dec 2023 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| 13 Dec 2023 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - |
| 12 Dec 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 11 Dec 2023 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.