UK markets closed

Horizon KBC ExprtEs Dyn Resp Inv Cl Cap (0P0001B7FS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,183.78-7.60 (-0.64%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
30 Apr 20241,183.781,183.781,183.781,183.781,183.78-
29 Apr 20241,191.381,191.381,191.381,191.381,191.38-
26 Apr 20241,190.001,190.001,190.001,190.001,190.00-
25 Apr 20241,180.141,180.141,180.141,180.141,180.14-
24 Apr 20241,187.261,187.261,187.261,187.261,187.26-
23 Apr 20241,187.311,187.311,187.311,187.311,187.31-
22 Apr 20241,182.901,182.901,182.901,182.901,182.90-
19 Apr 20241,174.481,174.481,174.481,174.481,174.48-
18 Apr 20241,180.891,180.891,180.891,180.891,180.89-
17 Apr 20241,180.941,180.941,180.941,180.941,180.94-
16 Apr 20241,183.661,183.661,183.661,183.661,183.66-
15 Apr 20241,190.671,190.671,190.671,190.671,190.67-
12 Apr 20241,199.041,199.041,199.041,199.041,199.04-
11 Apr 20241,199.381,199.381,199.381,199.381,199.38-
10 Apr 20241,196.731,196.731,196.731,196.731,196.73-
09 Apr 20241,198.371,198.371,198.371,198.371,198.37-
08 Apr 20241,195.781,195.781,195.781,195.781,195.78-
05 Apr 20241,197.001,197.001,197.001,197.001,197.00-
04 Apr 20241,193.161,193.161,193.161,193.161,193.16-
03 Apr 20241,198.521,198.521,198.521,198.521,198.52-
02 Apr 20241,202.031,202.031,202.031,202.031,202.03-
28 Mar 2024------
27 Mar 20241,206.951,206.951,206.951,206.951,206.95-
26 Mar 20241,201.431,201.431,201.431,201.431,201.43-
25 Mar 20241,201.331,201.331,201.331,201.331,201.33-
22 Mar 20241,205.281,205.281,205.281,205.281,205.28-
21 Mar 20241,202.281,202.281,202.281,202.281,202.28-
20 Mar 20241,198.691,198.691,198.691,198.691,198.69-
19 Mar 20241,194.081,194.081,194.081,194.081,194.08-
18 Mar 20241,190.351,190.351,190.351,190.351,190.35-
15 Mar 20241,186.711,186.711,186.711,186.711,186.71-
14 Mar 20241,192.961,192.961,192.961,192.961,192.96-
13 Mar 20241,193.831,193.831,193.831,193.831,193.83-
12 Mar 20241,196.981,196.981,196.981,196.981,196.98-
11 Mar 20241,189.371,189.371,189.371,189.371,189.37-
08 Mar 20241,189.611,189.611,189.611,189.611,189.61-
07 Mar 20241,192.861,192.861,192.861,192.861,192.86-
06 Mar 20241,185.601,185.601,185.601,185.601,185.60-
05 Mar 20241,183.721,183.721,183.721,183.721,183.72-
04 Mar 20241,187.091,187.091,187.091,187.091,187.09-
01 Mar 20241,188.411,188.411,188.411,188.411,188.41-
29 Feb 20241,183.571,183.571,183.571,183.571,183.57-
28 Feb 20241,178.961,178.961,178.961,178.961,178.96-
27 Feb 20241,181.391,181.391,181.391,181.391,181.39-
26 Feb 20241,180.301,180.301,180.301,180.301,180.30-
23 Feb 20241,185.391,185.391,185.391,185.391,185.39-
22 Feb 20241,183.541,183.541,183.541,183.541,183.54-
21 Feb 20241,171.311,171.311,171.311,171.311,171.31-
20 Feb 20241,171.751,171.751,171.751,171.751,171.75-
19 Feb 2024------
16 Feb 20241,175.521,175.521,175.521,175.521,175.52-
15 Feb 20241,178.311,178.311,178.311,178.311,178.31-
14 Feb 20241,176.071,176.071,176.071,176.071,176.07-
13 Feb 20241,169.861,169.861,169.861,169.861,169.86-
12 Feb 20241,175.891,175.891,175.891,175.891,175.89-
09 Feb 20241,174.231,174.231,174.231,174.231,174.23-
08 Feb 20241,172.381,172.381,172.381,172.381,172.38-
07 Feb 20241,173.961,173.961,173.961,173.961,173.96-
06 Feb 20241,171.611,171.611,171.611,171.611,171.61-
05 Feb 20241,170.691,170.691,170.691,170.691,170.69-
02 Feb 20241,170.191,170.191,170.191,170.191,170.19-
01 Feb 20241,167.791,167.791,167.791,167.791,167.79-
31 Jan 20241,162.901,162.901,162.901,162.901,162.90-
30 Jan 20241,167.861,167.861,167.861,167.861,167.86-
29 Jan 20241,171.821,171.821,171.821,171.821,171.82-
26 Jan 20241,162.591,162.591,162.591,162.591,162.59-
25 Jan 20241,163.461,163.461,163.461,163.461,163.46-
24 Jan 2024------
23 Jan 20241,156.661,156.661,156.661,156.661,156.66-
22 Jan 20241,154.601,154.601,154.601,154.601,154.60-
19 Jan 20241,150.861,150.861,150.861,150.861,150.86-
18 Jan 20241,145.021,145.021,145.021,145.021,145.02-
17 Jan 20241,141.311,141.311,141.311,141.311,141.31-
16 Jan 20241,147.741,147.741,147.741,147.741,147.74-
15 Jan 2024------
12 Jan 20241,148.391,148.391,148.391,148.391,148.39-
11 Jan 20241,145.891,145.891,145.891,145.891,145.89-
10 Jan 20241,144.391,144.391,144.391,144.391,144.39-
09 Jan 20241,144.821,144.821,144.821,144.821,144.82-
08 Jan 20241,143.631,143.631,143.631,143.631,143.63-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 20231,147.641,147.641,147.641,147.641,147.64-
27 Dec 20231,146.591,146.591,146.591,146.591,146.59-
22 Dec 20231,145.581,145.581,145.581,145.581,145.58-
21 Dec 20231,145.341,145.341,145.341,145.341,145.34-
20 Dec 20231,141.161,141.161,141.161,141.161,141.16-
19 Dec 20231,144.871,144.871,144.871,144.871,144.87-
18 Dec 20231,143.801,143.801,143.801,143.801,143.80-
15 Dec 20231,144.301,144.301,144.301,144.301,144.30-
14 Dec 20231,137.931,137.931,137.931,137.931,137.93-
13 Dec 20231,140.511,140.511,140.511,140.511,140.51-
12 Dec 20231,134.281,134.281,134.281,134.281,134.28-
11 Dec 20231,132.401,132.401,132.401,132.401,132.40-
08 Dec 20231,129.321,129.321,129.321,129.321,129.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...