UK markets closed

Axis Regular Saver Ann IDCW-R (0P0001B9KK.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
13.37+0.07 (+0.49%)
At close: 01:30AM IST
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202413.3713.3713.3713.3713.37-
06 Jun 202413.3113.3113.3113.3113.31-
05 Jun 202413.2513.2513.2513.2513.25-
04 Jun 202413.1313.1313.1313.1313.13-
03 Jun 202413.3213.3213.3213.3213.32-
31 May 202413.2113.2113.2113.2113.21-
30 May 202413.2013.2013.2013.2013.20-
29 May 202413.2313.2313.2313.2313.23-
28 May 202413.2513.2513.2513.2513.25-
27 May 202413.2813.2813.2813.2813.28-
24 May 202413.2813.2813.2813.2813.28-
23 May 2024------
22 May 202413.2313.2313.2313.2313.23-
21 May 202413.2113.2113.2113.2113.21-
17 May 202413.2013.2013.2013.2013.20-
16 May 202413.1913.1913.1913.1913.19-
15 May 202413.1513.1513.1513.1513.15-
14 May 202413.1313.1313.1313.1313.13-
13 May 202413.1313.1313.1313.1313.13-
10 May 202413.1213.1213.1213.1213.12-
09 May 202413.1013.1013.1013.1013.10-
08 May 202413.1213.1213.1213.1213.12-
07 May 202413.1313.1313.1313.1313.13-
06 May 202413.1513.1513.1513.1513.15-
03 May 202413.1213.1213.1213.1213.12-
02 May 202413.1113.1113.1113.1113.11-
30 Apr 202413.0913.0913.0913.0913.09-
29 Apr 202413.0913.0913.0913.0913.09-
26 Apr 202413.0613.0613.0613.0613.06-
25 Apr 202413.0913.0913.0913.0913.09-
24 Apr 202413.1013.1013.1013.1013.10-
23 Apr 202413.1113.1113.1113.1113.11-
22 Apr 202413.0913.0913.0913.0913.09-
19 Apr 202413.0513.0513.0513.0513.05-
18 Apr 202413.0513.0513.0513.0513.05-
16 Apr 202413.0613.0613.0613.0613.06-
15 Apr 202413.1013.1013.1013.1013.10-
12 Apr 202413.1313.1313.1313.1313.13-
10 Apr 202413.1713.1713.1713.1713.17-
09 Apr 2024------
08 Apr 202413.1413.1413.1413.1413.14-
05 Apr 202413.1413.1413.1413.1413.14-
04 Apr 202413.1413.1413.1413.1413.14-
03 Apr 202413.1113.1113.1113.1113.11-
02 Apr 202413.1113.1113.1113.1113.11-
01 Apr 2024------
28 Mar 202413.1013.1013.1013.1013.10-
27 Mar 202413.0413.0413.0413.0413.04-
26 Mar 202413.5213.5213.5213.5213.52-
26 Mar 20240.5 Dividend
22 Mar 202413.5113.5113.5113.5113.01-
21 Mar 202413.5113.5113.5113.5113.01-
20 Mar 202413.4613.4613.4613.4612.96-
19 Mar 202413.4513.4513.4513.4512.95-
18 Mar 202413.4813.4813.4813.4812.98-
15 Mar 202413.4813.4813.4813.4812.98-
14 Mar 202413.4913.4913.4913.4913.00-
13 Mar 202413.4613.4613.4613.4612.96-
12 Mar 202413.5213.5213.5213.5213.02-
11 Mar 202413.5313.5313.5313.5313.03-
07 Mar 202413.5213.5213.5213.5213.02-
06 Mar 202413.5013.5013.5013.5013.00-
05 Mar 202413.4913.4913.4913.4912.99-
04 Mar 202413.5313.5313.5313.5313.03-
01 Mar 202413.5413.5413.5413.5413.04-
29 Feb 202413.5113.5113.5113.5113.01-
28 Feb 202413.5013.5013.5013.5013.00-
27 Feb 202413.5213.5213.5213.5213.02-
26 Feb 202413.5113.5113.5113.5113.01-
23 Feb 202413.5113.5113.5113.5113.01-
22 Feb 202413.5113.5113.5113.5113.01-
21 Feb 202413.4913.4913.4913.4912.99-
20 Feb 202413.5013.5013.5013.5013.00-
19 Feb 2024------
16 Feb 202413.4613.4613.4613.4612.96-
15 Feb 202413.4313.4313.4313.4312.94-
14 Feb 202413.4113.4113.4113.4112.92-
13 Feb 202413.4213.4213.4213.4212.92-
12 Feb 202413.4013.4013.4013.4012.91-
09 Feb 202413.4213.4213.4213.4212.93-
08 Feb 202413.4413.4413.4413.4412.94-
07 Feb 202413.4713.4713.4713.4712.97-
06 Feb 202413.4713.4713.4713.4712.97-
05 Feb 202413.4413.4413.4413.4412.94-
02 Feb 202413.4713.4713.4713.4712.97-
01 Feb 202413.4413.4413.4413.4412.94-
31 Jan 202413.4013.4013.4013.4012.91-
30 Jan 202413.3613.3613.3613.3612.86-
29 Jan 202413.3913.3913.3913.3912.89-
25 Jan 202413.3413.3413.3413.3412.85-
24 Jan 202413.3513.3513.3513.3512.85-
23 Jan 202413.3213.3213.3213.3212.83-
19 Jan 202413.3713.3713.3713.3712.87-
18 Jan 202413.3513.3513.3513.3512.86-
17 Jan 202413.3813.3813.3813.3812.88-
16 Jan 202413.4413.4413.4413.4412.94-
15 Jan 202413.4513.4513.4513.4512.95-
12 Jan 202413.4313.4313.4313.4312.93-
11 Jan 202413.4013.4013.4013.4012.90-
10 Jan 202413.3913.3913.3913.3912.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...