UK markets closed

Baroda BNP P Arbtrg Reg IDCW-R (0P0001B9Q6.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
11.17+0.01 (+0.11%)
At close: 01:30AM IST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202411.1711.1711.1711.1711.17-
16 May 202411.1511.1511.1511.1511.15-
15 May 202411.1511.1511.1511.1511.15-
14 May 202411.1511.1511.1511.1511.15-
13 May 202411.1411.1411.1411.1411.14-
10 May 202411.1511.1511.1511.1511.15-
09 May 202411.1411.1411.1411.1411.14-
08 May 202411.1311.1311.1311.1311.13-
07 May 202411.1411.1411.1411.1411.14-
06 May 202411.1311.1311.1311.1311.13-
03 May 202411.1211.1211.1211.1211.12-
02 May 202411.1111.1111.1111.1111.11-
30 Apr 202411.1211.1211.1211.1211.12-
29 Apr 202411.1111.1111.1111.1111.11-
26 Apr 202411.1011.1011.1011.1011.10-
25 Apr 202411.1011.1011.1011.1011.10-
24 Apr 202411.1111.1111.1111.1111.11-
23 Apr 202411.1111.1111.1111.1111.11-
22 Apr 202411.1011.1011.1011.1011.10-
19 Apr 202411.1111.1111.1111.1111.11-
18 Apr 202411.1011.1011.1011.1011.10-
16 Apr 202411.1011.1011.1011.1011.10-
15 Apr 202411.1011.1011.1011.1011.10-
12 Apr 202411.0911.0911.0911.0911.09-
10 Apr 202411.0911.0911.0911.0911.09-
09 Apr 202411.0911.0911.0911.0911.09-
08 Apr 202411.0911.0911.0911.0911.09-
05 Apr 202411.0811.0811.0811.0811.08-
04 Apr 202411.0711.0711.0711.0711.07-
03 Apr 202411.0711.0711.0711.0711.07-
02 Apr 202411.0511.0511.0511.0511.05-
01 Apr 202411.0511.0511.0511.0511.05-
28 Mar 202411.0411.0411.0411.0411.04-
27 Mar 202411.0411.0411.0411.0411.04-
26 Mar 202411.0211.0211.0211.0211.02-
22 Mar 202411.0211.0211.0211.0211.02-
21 Mar 202411.0211.0211.0211.0211.02-
20 Mar 202411.0311.0311.0311.0311.03-
19 Mar 202411.0211.0211.0211.0211.02-
18 Mar 202411.0211.0211.0211.0211.02-
15 Mar 202411.0111.0111.0111.0111.01-
14 Mar 202411.0011.0011.0011.0011.00-
13 Mar 202411.0111.0111.0111.0111.01-
12 Mar 202411.0011.0011.0011.0011.00-
11 Mar 202411.0111.0111.0111.0111.01-
07 Mar 202411.0111.0111.0111.0111.01-
06 Mar 202411.0011.0011.0011.0011.00-
05 Mar 202410.9910.9910.9910.9910.99-
04 Mar 202410.9910.9910.9910.9910.99-
01 Mar 202410.9810.9810.9810.9810.98-
29 Feb 202410.9810.9810.9810.9810.98-
28 Feb 202410.9910.9910.9910.9910.99-
27 Feb 202410.9810.9810.9810.9810.98-
26 Feb 202410.9710.9710.9710.9710.97-
23 Feb 202410.9710.9710.9710.9710.97-
22 Feb 202410.9710.9710.9710.9710.97-
21 Feb 202410.9710.9710.9710.9710.97-
20 Feb 202410.9710.9710.9710.9710.97-
19 Feb 202410.9610.9610.9610.9610.96-
16 Feb 202410.9610.9610.9610.9610.96-
15 Feb 202410.9510.9510.9510.9510.95-
14 Feb 202410.9510.9510.9510.9510.95-
13 Feb 202410.9510.9510.9510.9510.95-
12 Feb 202410.9510.9510.9510.9510.95-
09 Feb 202410.9410.9410.9410.9410.94-
08 Feb 202410.9410.9410.9410.9410.94-
07 Feb 202410.9410.9410.9410.9410.94-
06 Feb 202410.9310.9310.9310.9310.93-
05 Feb 202410.9410.9410.9410.9410.94-
02 Feb 202410.9310.9310.9310.9310.93-
01 Feb 202410.9310.9310.9310.9310.93-
31 Jan 202410.9210.9210.9210.9210.92-
30 Jan 202410.9210.9210.9210.9210.92-
29 Jan 202410.9210.9210.9210.9210.92-
25 Jan 202410.9110.9110.9110.9110.91-
24 Jan 202410.9010.9010.9010.9010.90-
23 Jan 202410.9110.9110.9110.9110.91-
19 Jan 202410.8910.8910.8910.8910.89-
18 Jan 202410.8910.8910.8910.8910.89-
17 Jan 202410.8910.8910.8910.8910.89-
16 Jan 202410.8910.8910.8910.8910.89-
15 Jan 202410.8810.8810.8810.8810.88-
12 Jan 202410.8810.8810.8810.8810.88-
11 Jan 202410.8710.8710.8710.8710.87-
10 Jan 202410.8710.8710.8710.8710.87-
09 Jan 202410.8810.8810.8810.8810.88-
08 Jan 202410.8710.8710.8710.8710.87-
05 Jan 202410.8610.8610.8610.8610.86-
04 Jan 202410.8510.8510.8510.8510.85-
03 Jan 202410.8510.8510.8510.8510.85-
02 Jan 202410.8510.8510.8510.8510.85-
01 Jan 202410.8410.8410.8410.8410.84-
29 Dec 202310.8310.8310.8310.8310.83-
28 Dec 202310.8210.8210.8210.8210.82-
27 Dec 202310.8210.8210.8210.8210.82-
26 Dec 202310.8210.8210.8210.8210.82-
22 Dec 202310.8110.8110.8110.8110.81-
21 Dec 202310.8110.8110.8110.8110.81-
20 Dec 202310.8110.8110.8110.8110.81-
19 Dec 202310.8010.8010.8010.8010.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...