UK markets closed

Bank of India Liquid Dir Dl IDCW-T (0P0001B9RQ.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
1,002.650.00 (0.00%)
At close: 01:30AM IST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20241,002.651,002.651,002.651,002.651,002.65-
29 Apr 20241,002.651,002.651,002.651,002.651,002.65-
26 Apr 20241,002.651,002.651,002.651,002.651,002.65-
25 Apr 20241,002.651,002.651,002.651,002.651,002.65-
24 Apr 20241,002.651,002.651,002.651,002.651,002.65-
23 Apr 20241,002.651,002.651,002.651,002.651,002.65-
22 Apr 20241,002.651,002.651,002.651,002.651,002.65-
19 Apr 20241,002.651,002.651,002.651,002.651,002.65-
18 Apr 20241,002.651,002.651,002.651,002.651,002.65-
16 Apr 20241,002.651,002.651,002.651,002.651,002.65-
15 Apr 20241,002.651,002.651,002.651,002.651,002.65-
12 Apr 20241,002.651,002.651,002.651,002.651,002.65-
10 Apr 20241,002.651,002.651,002.651,002.651,002.65-
09 Apr 20241,002.651,002.651,002.651,002.651,002.65-
08 Apr 20241,002.651,002.651,002.651,002.651,002.65-
05 Apr 20241,002.651,002.651,002.651,002.651,002.65-
04 Apr 20241,002.651,002.651,002.651,002.651,002.65-
03 Apr 20241,002.651,002.651,002.651,002.651,002.65-
02 Apr 20241,002.651,002.651,002.651,002.651,002.65-
01 Apr 20241,002.651,002.651,002.651,002.651,002.65-
31 Mar 20246.422198 Dividend
28 Mar 20241,002.651,002.651,002.651,002.65996.23-
27 Mar 20241,002.651,002.651,002.651,002.65996.23-
26 Mar 20241,002.651,002.651,002.651,002.65996.23-
22 Mar 20241,002.651,002.651,002.651,002.65996.23-
21 Mar 20241,002.651,002.651,002.651,002.65996.23-
20 Mar 20241,002.651,002.651,002.651,002.65996.23-
19 Mar 20241,002.651,002.651,002.651,002.65996.23-
18 Mar 20241,002.651,002.651,002.651,002.65996.23-
15 Mar 20241,002.651,002.651,002.651,002.65996.23-
14 Mar 20241,002.651,002.651,002.651,002.65996.23-
13 Mar 20241,002.651,002.651,002.651,002.65996.23-
12 Mar 20241,002.651,002.651,002.651,002.65996.23-
11 Mar 20241,002.651,002.651,002.651,002.65996.23-
07 Mar 20241,002.651,002.651,002.651,002.65996.23-
06 Mar 20241,002.651,002.651,002.651,002.65996.23-
05 Mar 20241,002.651,002.651,002.651,002.65996.23-
04 Mar 20241,002.651,002.651,002.651,002.65996.23-
01 Mar 20241,002.651,002.651,002.651,002.65996.23-
29 Feb 20241,002.651,002.651,002.651,002.65996.23-
29 Feb 20245.989301 Dividend
28 Feb 20241,002.651,002.651,002.651,002.65990.28-
27 Feb 20241,002.651,002.651,002.651,002.65990.28-
26 Feb 20241,002.651,002.651,002.651,002.65990.28-
23 Feb 20241,002.651,002.651,002.651,002.65990.28-
22 Feb 20241,002.651,002.651,002.651,002.65990.28-
21 Feb 20241,002.651,002.651,002.651,002.65990.28-
20 Feb 20241,002.651,002.651,002.651,002.65990.28-
19 Feb 20241,002.651,002.651,002.651,002.65990.28-
16 Feb 20241,002.651,002.651,002.651,002.65990.28-
15 Feb 20241,002.651,002.651,002.651,002.65990.28-
14 Feb 20241,002.651,002.651,002.651,002.65990.28-
13 Feb 20241,002.651,002.651,002.651,002.65990.28-
12 Feb 20241,002.651,002.651,002.651,002.65990.28-
09 Feb 20241,002.651,002.651,002.651,002.65990.28-
08 Feb 20241,002.651,002.651,002.651,002.65990.28-
07 Feb 20241,002.651,002.651,002.651,002.65990.28-
06 Feb 20241,002.651,002.651,002.651,002.65990.28-
05 Feb 20241,002.651,002.651,002.651,002.65990.28-
02 Feb 20241,002.651,002.651,002.651,002.65990.28-
01 Feb 20241,002.651,002.651,002.651,002.65990.28-
31 Jan 20241,002.651,002.651,002.651,002.65990.28-
31 Jan 20246.210036 Dividend
30 Jan 20241,002.651,002.651,002.651,002.65984.14-
29 Jan 20241,002.651,002.651,002.651,002.65984.14-
25 Jan 20241,002.651,002.651,002.651,002.65984.14-
24 Jan 20241,002.651,002.651,002.651,002.65984.14-
23 Jan 20241,002.651,002.651,002.651,002.65984.14-
19 Jan 20241,002.651,002.651,002.651,002.65984.14-
18 Jan 20241,002.651,002.651,002.651,002.65984.14-
17 Jan 20241,002.651,002.651,002.651,002.65984.14-
16 Jan 20241,002.651,002.651,002.651,002.65984.14-
15 Jan 20241,002.651,002.651,002.651,002.65984.14-
12 Jan 20241,002.651,002.651,002.651,002.65984.14-
11 Jan 20241,002.651,002.651,002.651,002.65984.14-
10 Jan 20241,002.651,002.651,002.651,002.65984.14-
09 Jan 20241,002.651,002.651,002.651,002.65984.14-
08 Jan 20241,002.651,002.651,002.651,002.65984.14-
05 Jan 20241,002.651,002.651,002.651,002.65984.14-
04 Jan 20241,002.651,002.651,002.651,002.65984.14-
03 Jan 20241,002.651,002.651,002.651,002.65984.14-
02 Jan 20241,002.651,002.651,002.651,002.65984.14-
01 Jan 20241,002.651,002.651,002.651,002.65984.14-
31 Dec 20236.170318 Dividend
29 Dec 20231,002.651,002.651,002.651,002.65978.09-
28 Dec 20231,002.651,002.651,002.651,002.65978.09-
27 Dec 20231,002.651,002.651,002.651,002.65978.09-
26 Dec 20231,002.651,002.651,002.651,002.65978.09-
22 Dec 20231,002.651,002.651,002.651,002.65978.09-
21 Dec 20231,002.651,002.651,002.651,002.65978.09-
20 Dec 20231,002.651,002.651,002.651,002.65978.09-
19 Dec 20231,002.651,002.651,002.651,002.65978.09-
18 Dec 20231,002.651,002.651,002.651,002.65978.09-
15 Dec 20231,002.651,002.651,002.651,002.65978.09-
14 Dec 20231,002.651,002.651,002.651,002.65978.09-
13 Dec 20231,002.651,002.651,002.651,002.65978.09-
12 Dec 20231,002.651,002.651,002.651,002.65978.09-
11 Dec 20231,002.651,002.651,002.651,002.65978.09-
08 Dec 20231,002.651,002.651,002.651,002.65978.09-
07 Dec 20231,002.651,002.651,002.651,002.65978.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...