UK markets closed

DSP World Gold FoF Dir IDCW-R (0P0001BA15.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
12.82-0.13 (-1.01%)
At close: 01:30AM IST
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 202412.8212.8212.8212.8212.82-
10 May 202412.9512.9512.9512.9512.95-
09 May 2024------
08 May 202412.4212.4212.4212.4212.42-
07 May 202412.4412.4412.4412.4412.44-
06 May 202412.4512.4512.4512.4512.45-
03 May 202412.2012.2012.2012.2012.20-
02 May 202412.1312.1312.1312.1312.13-
30 Apr 202412.3512.3512.3512.3512.35-
29 Apr 202412.6112.6112.6112.6112.61-
26 Apr 202412.6312.6312.6312.6312.63-
25 Apr 202412.2612.2612.2612.2612.26-
24 Apr 202412.1212.1212.1212.1212.12-
23 Apr 202412.1312.1312.1312.1312.13-
22 Apr 202412.1612.1612.1612.1612.16-
19 Apr 202412.5212.5212.5212.5212.52-
18 Apr 202412.4312.4312.4312.4312.43-
16 Apr 202412.1012.1012.1012.1012.10-
15 Apr 202412.3912.3912.3912.3912.39-
12 Apr 202412.8512.8512.8512.8512.85-
10 Apr 202412.4112.4112.4112.4112.41-
09 Apr 2024------
08 Apr 202412.3412.3412.3412.3412.34-
05 Apr 202412.2312.2312.2312.2312.23-
04 Apr 202412.1812.1812.1812.1812.18-
03 Apr 202412.0912.0912.0912.0912.09-
02 Apr 202411.9411.9411.9411.9411.94-
01 Apr 2024------
28 Mar 202411.6511.6511.6511.6511.65-
27 Mar 202411.3611.3611.3611.3611.36-
26 Mar 202411.1411.1411.1411.1411.14-
22 Mar 202411.1011.1011.1011.1011.10-
21 Mar 202411.2311.2311.2311.2311.23-
20 Mar 202410.9210.9210.9210.9210.92-
19 Mar 202410.8410.8410.8410.8410.84-
18 Mar 202410.9710.9710.9710.9710.97-
15 Mar 202411.0711.0711.0711.0711.07-
14 Mar 202411.6511.6511.6511.6511.65-
13 Mar 202411.7211.7211.7211.7211.72-
12 Mar 202411.4011.4011.4011.4011.40-
11 Mar 202411.5611.5611.5611.5611.56-
07 Mar 202411.4911.4911.4911.4911.49-
06 Mar 202411.3711.3711.3711.3711.37-
05 Mar 202411.2011.2011.2011.2011.20-
04 Mar 202410.8910.8910.8910.8910.89-
01 Mar 202410.3210.3210.3210.3210.32-
29 Feb 202410.2910.2910.2910.2910.29-
28 Feb 202410.0610.0610.0610.0610.06-
27 Feb 202410.1710.1710.1710.1710.17-
26 Feb 202410.1910.1910.1910.1910.19-
23 Feb 202410.1510.1510.1510.1510.15-
22 Feb 202410.2310.2310.2310.2310.23-
21 Feb 202410.3510.3510.3510.3510.35-
20 Feb 202410.4810.4810.4810.4810.48-
19 Feb 2024------
16 Feb 202410.3710.3710.3710.3710.37-
15 Feb 202410.3710.3710.3710.3710.37-
14 Feb 202410.0210.0210.0210.0210.02-
13 Feb 202410.1910.1910.1910.1910.19-
12 Feb 202410.5310.5310.5310.5310.53-
09 Feb 202410.5110.5110.5110.5110.51-
08 Feb 202410.6010.6010.6010.6010.60-
07 Feb 202410.7110.7110.7110.7110.71-
06 Feb 202410.6910.6910.6910.6910.69-
05 Feb 202410.6910.6910.6910.6910.69-
02 Feb 202410.8810.8810.8810.8810.88-
01 Feb 202411.0411.0411.0411.0411.04-
31 Jan 202411.0411.0411.0411.0411.04-
30 Jan 202411.0111.0111.0111.0111.01-
29 Jan 202410.8910.8910.8910.8910.89-
25 Jan 202410.8910.8910.8910.8910.89-
24 Jan 202410.8810.8810.8810.8810.88-
23 Jan 202410.7910.7910.7910.7910.79-
19 Jan 202410.7310.7310.7310.7310.73-
18 Jan 202410.7210.7210.7210.7210.72-
17 Jan 202410.7010.7010.7010.7010.70-
16 Jan 202411.1111.1111.1111.1111.11-
15 Jan 2024------
12 Jan 202411.4711.4711.4711.4711.47-
11 Jan 202411.2011.2011.2011.2011.20-
10 Jan 202411.2511.2511.2511.2511.25-
09 Jan 202411.3211.3211.3211.3211.32-
08 Jan 202411.4311.4311.4311.4311.43-
05 Jan 202411.4911.4911.4911.4911.49-
04 Jan 202411.4911.4911.4911.4911.49-
03 Jan 202411.5711.5711.5711.5711.57-
02 Jan 202412.0912.0912.0912.0912.09-
01 Jan 2024------
29 Dec 202312.0512.0512.0512.0512.05-
28 Dec 202312.3612.3612.3612.3612.36-
27 Dec 202312.4412.4412.4412.4412.44-
26 Dec 2023------
22 Dec 202312.5012.5012.5012.5012.50-
21 Dec 202312.2412.2412.2412.2412.24-
20 Dec 202312.2712.2712.2712.2712.27-
19 Dec 202312.2612.2612.2612.2612.26-
18 Dec 202311.9811.9811.9811.9811.98-
15 Dec 202311.9911.9911.9911.9911.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...