UK markets close in 2 hours 4 minutes

Bandhan Arbitrage Reg IDCW-R (0P0001BAJ2.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
13.30+0.01 (+0.06%)
At close: 01:30AM IST
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024------
14 Jun 202413.3013.3013.3013.3013.30-
13 Jun 202413.3013.3013.3013.3013.30-
12 Jun 202413.2913.2913.2913.2913.29-
11 Jun 202413.2813.2813.2813.2813.28-
10 Jun 202413.3013.3013.3013.3013.30-
07 Jun 202413.2813.2813.2813.2813.28-
06 Jun 202413.2713.2713.2713.2713.27-
05 Jun 202413.2913.2913.2913.2913.29-
04 Jun 202413.2913.2913.2913.2913.29-
03 Jun 202413.2413.2413.2413.2413.24-
31 May 202413.2413.2413.2413.2413.24-
30 May 202413.3113.3113.3113.3113.31-
29 May 202413.2913.2913.2913.2913.29-
28 May 202413.2813.2813.2813.2813.28-
27 May 202413.2913.2913.2913.2913.29-
24 May 202413.2913.2913.2913.2913.29-
23 May 202413.2913.2913.2913.2913.29-
22 May 202413.2913.2913.2913.2913.29-
21 May 202413.2813.2813.2813.2813.28-
17 May 202413.2813.2813.2813.2813.28-
16 May 202413.2713.2713.2713.2713.27-
15 May 202413.2713.2713.2713.2713.27-
14 May 202413.2613.2613.2613.2613.26-
13 May 202413.2513.2513.2513.2513.25-
10 May 202413.2513.2513.2513.2513.25-
09 May 202413.2513.2513.2513.2513.25-
08 May 202413.2413.2413.2413.2413.24-
07 May 202413.2513.2513.2513.2513.25-
06 May 202413.2413.2413.2413.2413.24-
03 May 202413.2213.2213.2213.2213.22-
02 May 202413.2113.2113.2113.2113.21-
30 Apr 202413.2313.2313.2313.2313.23-
29 Apr 202413.2713.2713.2713.2713.27-
26 Apr 202413.2713.2713.2713.2713.27-
25 Apr 202413.2613.2613.2613.2613.26-
24 Apr 202413.2713.2713.2713.2713.27-
23 Apr 202413.2713.2713.2713.2713.27-
22 Apr 202413.2713.2713.2713.2713.27-
19 Apr 202413.2813.2813.2813.2813.28-
18 Apr 202413.2713.2713.2713.2713.27-
16 Apr 202413.2613.2613.2613.2613.26-
15 Apr 202413.2513.2513.2513.2513.25-
12 Apr 202413.2513.2513.2513.2513.25-
10 Apr 202413.2513.2513.2513.2513.25-
09 Apr 202413.2413.2413.2413.2413.24-
08 Apr 202413.2413.2413.2413.2413.24-
05 Apr 202413.2413.2413.2413.2413.24-
04 Apr 202413.2313.2313.2313.2313.23-
03 Apr 202413.2213.2213.2213.2213.22-
02 Apr 202413.2013.2013.2013.2013.20-
01 Apr 202413.2013.2013.2013.2013.20-
28 Mar 202413.2013.2013.2013.2013.20-
27 Mar 202413.2513.2513.2513.2513.25-
26 Mar 202413.2313.2313.2313.2313.23-
22 Mar 202413.2313.2313.2313.2313.23-
21 Mar 202413.2313.2313.2313.2313.23-
20 Mar 202413.2413.2413.2413.2413.24-
19 Mar 202413.2313.2313.2313.2313.23-
18 Mar 202413.2313.2313.2313.2313.23-
15 Mar 202413.2213.2213.2213.2213.22-
14 Mar 202413.2113.2113.2113.2113.21-
13 Mar 202413.2213.2213.2213.2213.22-
12 Mar 202413.2113.2113.2113.2113.21-
11 Mar 202413.2213.2213.2213.2213.22-
07 Mar 202413.2113.2113.2113.2113.21-
06 Mar 202413.2013.2013.2013.2013.20-
05 Mar 202413.2013.2013.2013.2013.20-
04 Mar 202413.2013.2013.2013.2013.20-
01 Mar 202413.1913.1913.1913.1913.19-
29 Feb 202413.1813.1813.1813.1813.18-
28 Feb 202413.2513.2513.2513.2513.25-
27 Feb 202413.2413.2413.2413.2413.24-
26 Feb 202413.2313.2313.2313.2313.23-
23 Feb 202413.2313.2313.2313.2313.23-
22 Feb 202413.2213.2213.2213.2213.22-
21 Feb 202413.2313.2313.2313.2313.23-
20 Feb 202413.2213.2213.2213.2213.22-
19 Feb 202413.2113.2113.2113.2113.21-
16 Feb 202413.2113.2113.2113.2113.21-
15 Feb 202413.2013.2013.2013.2013.20-
14 Feb 202413.2013.2013.2013.2013.20-
13 Feb 202413.1913.1913.1913.1913.19-
12 Feb 202413.2013.2013.2013.2013.20-
09 Feb 202413.1913.1913.1913.1913.19-
08 Feb 202413.1913.1913.1913.1913.19-
07 Feb 202413.1813.1813.1813.1813.18-
06 Feb 202413.1813.1813.1813.1813.18-
05 Feb 202413.1913.1913.1913.1913.19-
02 Feb 202413.1813.1813.1813.1813.18-
01 Feb 202413.1713.1713.1713.1713.17-
31 Jan 202413.1613.1613.1613.1613.16-
30 Jan 202413.2213.2213.2213.2213.22-
29 Jan 202413.2213.2213.2213.2213.22-
25 Jan 202413.2113.2113.2113.2113.21-
24 Jan 202413.1913.1913.1913.1913.19-
23 Jan 202413.2113.2113.2113.2113.21-
19 Jan 202413.1813.1813.1813.1813.18-
18 Jan 202413.1813.1813.1813.1813.18-
17 Jan 202413.1913.1913.1913.1913.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...