UK markets closed

Bandhan Large Cap IDCW-R (0P0001BAKK.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
21.00+0.14 (+0.66%)
At close: 01:30AM IST
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202421.0021.0021.0021.0021.00-
13 May 202420.8620.8620.8620.8620.86-
10 May 202420.8620.8620.8620.8620.86-
09 May 202420.7020.7020.7020.7020.70-
08 May 202421.0621.0621.0621.0621.06-
07 May 202421.0321.0321.0321.0321.03-
06 May 202421.3121.3121.3121.3121.31-
03 May 202421.3721.3721.3721.3721.37-
02 May 202421.5321.5321.5321.5321.53-
30 Apr 202421.4321.4321.4321.4321.43-
29 Apr 202421.4421.4421.4421.4421.44-
26 Apr 202421.2821.2821.2821.2821.28-
25 Apr 202421.3221.3221.3221.3221.32-
24 Apr 202421.2221.2221.2221.2221.22-
23 Apr 202421.1321.1321.1321.1321.13-
22 Apr 202421.0621.0621.0621.0621.06-
19 Apr 202420.8420.8420.8420.8420.84-
18 Apr 202420.7820.7820.7820.7820.78-
16 Apr 202420.8320.8320.8320.8320.83-
15 Apr 202420.8720.8720.8720.8720.87-
12 Apr 202421.1621.1621.1621.1621.16-
10 Apr 202421.3521.3521.3521.3521.35-
09 Apr 202421.2721.2721.2721.2721.27-
08 Apr 202421.3221.3221.3221.3221.32-
05 Apr 202421.1921.1921.1921.1921.19-
04 Apr 202421.1721.1721.1721.1721.17-
03 Apr 202421.0921.0921.0921.0921.09-
02 Apr 202421.0621.0621.0621.0621.06-
01 Apr 202421.0121.0121.0121.0121.01-
28 Mar 202420.8920.8920.8920.8920.89-
27 Mar 202422.3422.3422.3422.3422.34-
26 Mar 202422.1622.1622.1622.1622.16-
22 Mar 202422.1622.1622.1622.1622.16-
21 Mar 202422.0322.0322.0322.0322.03-
20 Mar 202421.8321.8321.8321.8321.83-
19 Mar 202421.8821.8821.8821.8821.88-
18 Mar 202422.1022.1022.1022.1022.10-
15 Mar 202422.0822.0822.0822.0822.08-
14 Mar 202422.1722.1722.1722.1722.17-
13 Mar 202421.9421.9421.9421.9421.94-
12 Mar 202422.4422.4422.4422.4422.44-
11 Mar 202422.5122.5122.5122.5122.51-
07 Mar 202422.6622.6622.6622.6622.66-
06 Mar 202422.5622.5622.5622.5622.56-
05 Mar 202422.4922.4922.4922.4922.49-
04 Mar 202422.5422.5422.5422.5422.54-
01 Mar 202422.5022.5022.5022.5022.50-
29 Feb 202422.1722.1722.1722.1722.17-
28 Feb 202422.0822.0822.0822.0822.08-
27 Feb 202422.4022.4022.4022.4022.40-
26 Feb 202422.3822.3822.3822.3822.38-
23 Feb 202422.4722.4722.4722.4722.47-
22 Feb 202422.4022.4022.4022.4022.40-
21 Feb 202422.1922.1922.1922.1922.19-
20 Feb 202422.3622.3622.3622.3622.36-
19 Feb 202422.3622.3622.3622.3622.36-
16 Feb 202422.2722.2722.2722.2722.27-
15 Feb 202422.1222.1222.1222.1222.12-
14 Feb 202422.0322.0322.0322.0322.03-
13 Feb 202421.8721.8721.8721.8721.87-
12 Feb 202421.6921.6921.6921.6921.69-
09 Feb 202421.9621.9621.9621.9621.96-
08 Feb 202422.0522.0522.0522.0522.05-
07 Feb 202422.1622.1622.1622.1622.16-
06 Feb 202422.0222.0222.0222.0222.02-
05 Feb 202421.8821.8821.8821.8821.88-
02 Feb 202421.8421.8421.8421.8421.84-
01 Feb 202421.6721.6721.6721.6721.67-
31 Jan 202421.7321.7321.7321.7321.73-
30 Jan 202421.5621.5621.5621.5621.56-
29 Jan 202421.7921.7921.7921.7921.79-
25 Jan 202421.3521.3521.3521.3521.35-
24 Jan 202421.3321.3321.3321.3321.33-
23 Jan 202421.1521.1521.1521.1521.15-
19 Jan 202421.5421.5421.5421.5421.54-
18 Jan 202421.3621.3621.3621.3621.36-
17 Jan 202421.4721.4721.4721.4721.47-
16 Jan 202421.8421.8421.8421.8421.84-
15 Jan 202421.9121.9121.9121.9121.91-
12 Jan 202421.7421.7421.7421.7421.74-
11 Jan 202421.5321.5321.5321.5321.53-
10 Jan 202421.4121.4121.4121.4121.41-
09 Jan 202421.3521.3521.3521.3521.35-
08 Jan 202421.2821.2821.2821.2821.28-
05 Jan 202421.4321.4321.4321.4321.43-
04 Jan 202421.3821.3821.3821.3821.38-
03 Jan 202421.1821.1821.1821.1821.18-
02 Jan 202421.2021.2021.2021.2021.20-
01 Jan 202421.2921.2921.2921.2921.29-
29 Dec 202321.2821.2821.2821.2821.28-
28 Dec 202321.2921.2921.2921.2921.29-
27 Dec 202321.2021.2021.2021.2021.20-
26 Dec 202321.0421.0421.0421.0421.04-
22 Dec 202320.9720.9720.9720.9720.97-
21 Dec 202320.8920.8920.8920.8920.89-
20 Dec 202320.7620.7620.7620.7620.76-
19 Dec 202321.0621.0621.0621.0621.06-
18 Dec 202320.9920.9920.9920.9920.99-
15 Dec 202321.0021.0021.0021.0021.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...