The UK’s most expensive coastal town

Average home in this seaside town costs over £1m

Bandhan Low Duration Reg Pd IDCW-R (0P0001BAMY.BO)

BSE - BSE Delayed price. Currency in INR

Add to watchlist

11.81

+0.01

(+0.09%)

As of 01:30AM IST. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	-	-	-	-	-	-
21 May 2024	11.81	11.81	11.81	11.81	11.81	-
17 May 2024	11.79	11.79	11.79	11.79	11.79	-
16 May 2024	11.79	11.79	11.79	11.79	11.79	-
15 May 2024	11.79	11.79	11.79	11.79	11.79	-
14 May 2024	11.79	11.79	11.79	11.79	11.79	-
13 May 2024	11.78	11.78	11.78	11.78	11.78	-
10 May 2024	11.78	11.78	11.78	11.78	11.78	-
09 May 2024	11.77	11.77	11.77	11.77	11.77	-
08 May 2024	11.77	11.77	11.77	11.77	11.77	-
07 May 2024	11.77	11.77	11.77	11.77	11.77	-
06 May 2024	11.77	11.77	11.77	11.77	11.77	-
03 May 2024	11.76	11.76	11.76	11.76	11.76	-
02 May 2024	11.76	11.76	11.76	11.76	11.76	-
30 Apr 2024	11.75	11.75	11.75	11.75	11.75	-
29 Apr 2024	11.75	11.75	11.75	11.75	11.75	-
26 Apr 2024	11.75	11.75	11.75	11.75	11.75	-
25 Apr 2024	11.74	11.74	11.74	11.74	11.74	-
24 Apr 2024	11.74	11.74	11.74	11.74	11.74	-
23 Apr 2024	11.74	11.74	11.74	11.74	11.74	-
22 Apr 2024	11.74	11.74	11.74	11.74	11.74	-
19 Apr 2024	11.73	11.73	11.73	11.73	11.73	-
18 Apr 2024	11.73	11.73	11.73	11.73	11.73	-
16 Apr 2024	11.73	11.73	11.73	11.73	11.73	-
15 Apr 2024	11.73	11.73	11.73	11.73	11.73	-
12 Apr 2024	11.72	11.72	11.72	11.72	11.72	-
10 Apr 2024	11.72	11.72	11.72	11.72	11.72	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	11.71	11.71	11.71	11.71	11.71	-
05 Apr 2024	11.71	11.71	11.71	11.71	11.71	-
04 Apr 2024	11.70	11.70	11.70	11.70	11.70	-
03 Apr 2024	11.70	11.70	11.70	11.70	11.70	-
02 Apr 2024	11.70	11.70	11.70	11.70	11.70	-
01 Apr 2024	-	-	-	-	-	-
28 Mar 2024	11.68	11.68	11.68	11.68	11.68	-
27 Mar 2024	11.67	11.67	11.67	11.67	11.67	-
26 Mar 2024	11.67	11.67	11.67	11.67	11.67	-
22 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
21 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
20 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
19 Mar 2024	11.65	11.65	11.65	11.65	11.65	-
18 Mar 2024	11.65	11.65	11.65	11.65	11.65	-
15 Mar 2024	11.64	11.64	11.64	11.64	11.64	-
14 Mar 2024	11.64	11.64	11.64	11.64	11.64	-
13 Mar 2024	11.64	11.64	11.64	11.64	11.64	-
12 Mar 2024	11.64	11.64	11.64	11.64	11.64	-
11 Mar 2024	11.64	11.64	11.64	11.64	11.64	-
07 Mar 2024	11.63	11.63	11.63	11.63	11.63	-
06 Mar 2024	11.63	11.63	11.63	11.63	11.63	-
05 Mar 2024	11.62	11.62	11.62	11.62	11.62	-
04 Mar 2024	11.62	11.62	11.62	11.62	11.62	-
01 Mar 2024	11.61	11.61	11.61	11.61	11.61	-
29 Feb 2024	11.61	11.61	11.61	11.61	11.61	-
28 Feb 2024	11.61	11.61	11.61	11.61	11.61	-
27 Feb 2024	11.61	11.61	11.61	11.61	11.61	-
26 Feb 2024	11.60	11.60	11.60	11.60	11.60	-
23 Feb 2024	11.60	11.60	11.60	11.60	11.60	-
22 Feb 2024	11.59	11.59	11.59	11.59	11.59	-
21 Feb 2024	11.59	11.59	11.59	11.59	11.59	-
20 Feb 2024	11.59	11.59	11.59	11.59	11.59	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	11.58	11.58	11.58	11.58	11.58	-
15 Feb 2024	11.57	11.57	11.57	11.57	11.57	-
14 Feb 2024	11.57	11.57	11.57	11.57	11.57	-
13 Feb 2024	11.57	11.57	11.57	11.57	11.57	-
12 Feb 2024	11.57	11.57	11.57	11.57	11.57	-
09 Feb 2024	11.56	11.56	11.56	11.56	11.56	-
08 Feb 2024	11.56	11.56	11.56	11.56	11.56	-
07 Feb 2024	11.56	11.56	11.56	11.56	11.56	-
06 Feb 2024	11.56	11.56	11.56	11.56	11.56	-
05 Feb 2024	11.56	11.56	11.56	11.56	11.56	-
02 Feb 2024	11.55	11.55	11.55	11.55	11.55	-
01 Feb 2024	11.55	11.55	11.55	11.55	11.55	-
31 Jan 2024	11.54	11.54	11.54	11.54	11.54	-
30 Jan 2024	11.54	11.54	11.54	11.54	11.54	-
29 Jan 2024	11.54	11.54	11.54	11.54	11.54	-
25 Jan 2024	11.53	11.53	11.53	11.53	11.53	-
24 Jan 2024	11.53	11.53	11.53	11.53	11.53	-
23 Jan 2024	11.53	11.53	11.53	11.53	11.53	-
19 Jan 2024	11.52	11.52	11.52	11.52	11.52	-
18 Jan 2024	11.52	11.52	11.52	11.52	11.52	-
17 Jan 2024	11.52	11.52	11.52	11.52	11.52	-
16 Jan 2024	11.52	11.52	11.52	11.52	11.52	-
15 Jan 2024	11.51	11.51	11.51	11.51	11.51	-
12 Jan 2024	11.51	11.51	11.51	11.51	11.51	-
11 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
10 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
09 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
08 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
05 Jan 2024	11.49	11.49	11.49	11.49	11.49	-
04 Jan 2024	11.49	11.49	11.49	11.49	11.49	-
03 Jan 2024	11.49	11.49	11.49	11.49	11.49	-
02 Jan 2024	11.48	11.48	11.48	11.48	11.48	-
01 Jan 2024	11.48	11.48	11.48	11.48	11.48	-
29 Dec 2023	11.48	11.48	11.48	11.48	11.48	-
28 Dec 2023	11.47	11.47	11.47	11.47	11.47	-
27 Dec 2023	11.47	11.47	11.47	11.47	11.47	-
26 Dec 2023	11.47	11.47	11.47	11.47	11.47	-
22 Dec 2023	11.46	11.46	11.46	11.46	11.46	-
21 Dec 2023	11.46	11.46	11.46	11.46	11.46	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,390.46-25.99(-0.31%)

FTSE 25020,699.16-84.21(-0.41%)

AIM806.13-0.96(-0.12%)

GBP/EUR1.1731+0.0025(+0.22%)

GBP/USD1.2722+0.0011(+0.08%)

Bitcoin GBP54,991.62-832.60(-1.49%)

The UK’s most expensive coastal town

Bandhan Low Duration Reg Pd IDCW-R (0P0001BAMY.BO)

FTSE 100
8,390.46
-25.99(-0.31%)

FTSE 250
20,699.16
-84.21(-0.41%)

AIM
806.13
-0.96(-0.12%)

GBP/EUR
1.1731
+0.0025(+0.22%)

GBP/USD
1.2722
+0.0011(+0.08%)

Bitcoin GBP
54,991.62
-832.60(-1.49%)