UK markets close in 6 hours 33 minutes

JM Arbitrage Fund (0P0001BAQR.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
13.45+0.00 (+0.02%)
As of 01:30AM IST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202413.4513.4513.4513.4513.45-
30 May 202413.4513.4513.4513.4513.45-
29 May 202413.4413.4413.4413.4413.44-
28 May 202413.4313.4313.4313.4313.43-
27 May 202413.4413.4413.4413.4413.44-
24 May 202413.4413.4413.4413.4413.44-
23 May 202413.4413.4413.4413.4413.44-
22 May 202413.4313.4313.4313.4313.43-
21 May 202413.4313.4313.4313.4313.43-
17 May 202413.4313.4313.4313.4313.43-
16 May 202413.4213.4213.4213.4213.42-
15 May 202413.4113.4113.4113.4113.41-
14 May 202413.4013.4013.4013.4013.40-
13 May 202413.4013.4013.4013.4013.40-
10 May 202413.4013.4013.4013.4013.40-
09 May 202413.3913.3913.3913.3913.39-
08 May 202413.3913.3913.3913.3913.39-
07 May 202413.4013.4013.4013.4013.40-
06 May 202413.3813.3813.3813.3813.38-
03 May 202413.3713.3713.3713.3713.37-
02 May 202413.3613.3613.3613.3613.36-
30 Apr 202413.3813.3813.3813.3813.38-
29 Apr 202413.3713.3713.3713.3713.37-
26 Apr 202413.3613.3613.3613.3613.36-
25 Apr 202413.3613.3613.3613.3613.36-
24 Apr 202413.3713.3713.3713.3713.37-
23 Apr 202413.3713.3713.3713.3713.37-
22 Apr 202413.3713.3713.3713.3713.37-
19 Apr 202413.3713.3713.3713.3713.37-
18 Apr 202413.3713.3713.3713.3713.37-
16 Apr 202413.3613.3613.3613.3613.36-
15 Apr 202413.3513.3513.3513.3513.35-
12 Apr 202413.3513.3513.3513.3513.35-
10 Apr 202413.3413.3413.3413.3413.34-
09 Apr 202413.3413.3413.3413.3413.34-
08 Apr 202413.3413.3413.3413.3413.34-
05 Apr 202413.3413.3413.3413.3413.34-
04 Apr 202413.3313.3313.3313.3313.33-
03 Apr 202413.3213.3213.3213.3213.32-
02 Apr 202413.3013.3013.3013.3013.30-
01 Apr 202413.3113.3113.3113.3113.31-
28 Mar 202413.3013.3013.3013.3013.30-
27 Mar 202413.2913.2913.2913.2913.29-
26 Mar 202413.2613.2613.2613.2613.26-
22 Mar 202413.2713.2713.2713.2713.27-
21 Mar 202413.2713.2713.2713.2713.27-
20 Mar 202413.2813.2813.2813.2813.28-
19 Mar 202413.2713.2713.2713.2713.27-
18 Mar 202413.2713.2713.2713.2713.27-
15 Mar 202413.2613.2613.2613.2613.26-
14 Mar 202413.2513.2513.2513.2513.25-
13 Mar 202413.2613.2613.2613.2613.26-
12 Mar 202413.2413.2413.2413.2413.24-
11 Mar 202413.2513.2513.2513.2513.25-
07 Mar 202413.2513.2513.2513.2513.25-
06 Mar 202413.2413.2413.2413.2413.24-
05 Mar 202413.2413.2413.2413.2413.24-
04 Mar 202413.2313.2313.2313.2313.23-
01 Mar 202413.2313.2313.2313.2313.23-
29 Feb 202413.2213.2213.2213.2213.22-
28 Feb 202413.2413.2413.2413.2413.24-
27 Feb 202413.2213.2213.2213.2213.22-
26 Feb 202413.2113.2113.2113.2113.21-
23 Feb 202413.2213.2213.2213.2213.22-
22 Feb 202413.2013.2013.2013.2013.20-
21 Feb 202413.2113.2113.2113.2113.21-
20 Feb 202413.2113.2113.2113.2113.21-
19 Feb 202413.1913.1913.1913.1913.19-
16 Feb 202413.1913.1913.1913.1913.19-
15 Feb 202413.1813.1813.1813.1813.18-
14 Feb 202413.1813.1813.1813.1813.18-
13 Feb 202413.1813.1813.1813.1813.18-
12 Feb 202413.1913.1913.1913.1913.19-
09 Feb 202413.1813.1813.1813.1813.18-
08 Feb 202413.1813.1813.1813.1813.18-
07 Feb 202413.1713.1713.1713.1713.17-
06 Feb 202413.1613.1613.1613.1613.16-
05 Feb 202413.1713.1713.1713.1713.17-
02 Feb 202413.1613.1613.1613.1613.16-
01 Feb 202413.1513.1513.1513.1513.15-
31 Jan 202413.1513.1513.1513.1513.15-
30 Jan 202413.1513.1513.1513.1513.15-
29 Jan 202413.1413.1413.1413.1413.14-
25 Jan 202413.1413.1413.1413.1413.14-
24 Jan 202413.1213.1213.1213.1213.12-
23 Jan 202413.1413.1413.1413.1413.14-
19 Jan 202413.1113.1113.1113.1113.11-
18 Jan 202413.1113.1113.1113.1113.11-
17 Jan 202413.1213.1213.1213.1213.12-
16 Jan 202413.1213.1213.1213.1213.12-
15 Jan 202413.1013.1013.1013.1013.10-
12 Jan 202413.1013.1013.1013.1013.10-
11 Jan 202413.1013.1013.1013.1013.10-
10 Jan 202413.0913.0913.0913.0913.09-
09 Jan 202413.0913.0913.0913.0913.09-
08 Jan 202413.0913.0913.0913.0913.09-
05 Jan 202413.0713.0713.0713.0713.07-
04 Jan 202413.0613.0613.0613.0613.06-
03 Jan 202413.0613.0613.0613.0613.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...