UK markets closed

JM Arbitrage Fund (0P0001BAQS.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
14.64+0.01 (+0.09%)
At close: 01:30AM IST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202414.6414.6414.6414.6414.64-
16 May 202414.6314.6314.6314.6314.63-
15 May 202414.6214.6214.6214.6214.62-
14 May 202414.6114.6114.6114.6114.61-
13 May 202414.6114.6114.6114.6114.61-
10 May 202414.6114.6114.6114.6114.61-
09 May 202414.6014.6014.6014.6014.60-
08 May 202414.6014.6014.6014.6014.60-
07 May 202414.6014.6014.6014.6014.60-
06 May 202414.5914.5914.5914.5914.59-
03 May 202414.5714.5714.5714.5714.57-
02 May 202414.5614.5614.5614.5614.56-
30 Apr 202414.5814.5814.5814.5814.58-
29 Apr 202414.5714.5714.5714.5714.57-
26 Apr 202414.5614.5614.5614.5614.56-
25 Apr 202414.5614.5614.5614.5614.56-
24 Apr 202414.5714.5714.5714.5714.57-
23 Apr 202414.5714.5714.5714.5714.57-
22 Apr 202414.5614.5614.5614.5614.56-
19 Apr 202414.5714.5714.5714.5714.57-
18 Apr 202414.5614.5614.5614.5614.56-
16 Apr 202414.5514.5514.5514.5514.55-
15 Apr 202414.5514.5514.5514.5514.55-
12 Apr 202414.5414.5414.5414.5414.54-
10 Apr 202414.5414.5414.5414.5414.54-
09 Apr 202414.5314.5314.5314.5314.53-
08 Apr 202414.5314.5314.5314.5314.53-
05 Apr 202414.5314.5314.5314.5314.53-
04 Apr 202414.5214.5214.5214.5214.52-
03 Apr 202414.5114.5114.5114.5114.51-
02 Apr 202414.4914.4914.4914.4914.49-
01 Apr 202414.4914.4914.4914.4914.49-
28 Mar 202414.4814.4814.4814.4814.48-
27 Mar 202414.4714.4714.4714.4714.47-
26 Mar 202414.4514.4514.4514.4514.45-
22 Mar 202414.4514.4514.4514.4514.45-
21 Mar 202414.4514.4514.4514.4514.45-
20 Mar 202414.4614.4614.4614.4614.46-
19 Mar 202414.4514.4514.4514.4514.45-
18 Mar 202414.4514.4514.4514.4514.45-
15 Mar 202414.4414.4414.4414.4414.44-
14 Mar 202414.4214.4214.4214.4214.42-
13 Mar 202414.4414.4414.4414.4414.44-
12 Mar 202414.4214.4214.4214.4214.42-
11 Mar 202414.4314.4314.4314.4314.43-
07 Mar 202414.4314.4314.4314.4314.43-
06 Mar 202414.4114.4114.4114.4114.41-
05 Mar 202414.4114.4114.4114.4114.41-
04 Mar 202414.4114.4114.4114.4114.41-
01 Mar 202414.4014.4014.4014.4014.40-
29 Feb 202414.3914.3914.3914.3914.39-
28 Feb 202414.4114.4114.4114.4114.41-
27 Feb 202414.3914.3914.3914.3914.39-
26 Feb 202414.3814.3814.3814.3814.38-
23 Feb 202414.3814.3814.3814.3814.38-
22 Feb 202414.3714.3714.3714.3714.37-
21 Feb 202414.3814.3814.3814.3814.38-
20 Feb 202414.3714.3714.3714.3714.37-
19 Feb 202414.3614.3614.3614.3614.36-
16 Feb 202414.3614.3614.3614.3614.36-
15 Feb 202414.3514.3514.3514.3514.35-
14 Feb 202414.3414.3414.3414.3414.34-
13 Feb 202414.3414.3414.3414.3414.34-
12 Feb 202414.3514.3514.3514.3514.35-
09 Feb 202414.3414.3414.3414.3414.34-
08 Feb 202414.3314.3314.3314.3314.33-
07 Feb 202414.3314.3314.3314.3314.33-
06 Feb 202414.3214.3214.3214.3214.32-
05 Feb 202414.3314.3314.3314.3314.33-
02 Feb 202414.3114.3114.3114.3114.31-
01 Feb 202414.3114.3114.3114.3114.31-
31 Jan 202414.3014.3014.3014.3014.30-
30 Jan 202414.3014.3014.3014.3014.30-
29 Jan 202414.3014.3014.3014.3014.30-
25 Jan 202414.2914.2914.2914.2914.29-
24 Jan 202414.2714.2714.2714.2714.27-
23 Jan 202414.3014.3014.3014.3014.30-
19 Jan 202414.2614.2614.2614.2614.26-
18 Jan 202414.2514.2514.2514.2514.25-
17 Jan 202414.2714.2714.2714.2714.27-
16 Jan 202414.2614.2614.2614.2614.26-
15 Jan 202414.2514.2514.2514.2514.25-
12 Jan 202414.2514.2514.2514.2514.25-
11 Jan 202414.2414.2414.2414.2414.24-
10 Jan 202414.2314.2314.2314.2314.23-
09 Jan 202414.2414.2414.2414.2414.24-
08 Jan 202414.2314.2314.2314.2314.23-
05 Jan 202414.2114.2114.2114.2114.21-
04 Jan 202414.2014.2014.2014.2014.20-
03 Jan 202414.2014.2014.2014.2014.20-
02 Jan 202414.2014.2014.2014.2014.20-
01 Jan 202414.1914.1914.1914.1914.19-
29 Dec 202314.1714.1714.1714.1714.17-
28 Dec 202314.1614.1614.1614.1614.16-
27 Dec 202314.1714.1714.1714.1714.17-
26 Dec 202314.1514.1514.1514.1514.15-
22 Dec 202314.1514.1514.1514.1514.15-
21 Dec 202314.1414.1414.1414.1414.14-
20 Dec 202314.1514.1514.1514.1514.15-
19 Dec 202314.1514.1514.1514.1514.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...