Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Kotak Bond Fund (0P0001BASU.BO)

BSE - BSE Delayed price. Currency in INR

Add to watchlist

43.22

+0.03

(+0.06%)

At close: 01:30AM IST

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	-	-	-	-	-	-
31 May 2024	43.22	43.22	43.22	43.22	43.22	-
30 May 2024	43.19	43.19	43.19	43.19	43.19	-
29 May 2024	-	-	-	-	-	-
28 May 2024	43.21	43.21	43.21	43.21	43.21	-
27 May 2024	43.23	43.23	43.23	43.23	43.23	-
24 May 2024	43.19	43.19	43.19	43.19	43.19	-
23 May 2024	-	-	-	-	-	-
22 May 2024	43.17	43.17	43.17	43.17	43.17	-
21 May 2024	43.07	43.07	43.07	43.07	43.07	-
17 May 2024	43.01	43.01	43.01	43.01	43.01	-
16 May 2024	43.04	43.04	43.04	43.04	43.04	-
15 May 2024	42.99	42.99	42.99	42.99	42.99	-
14 May 2024	42.94	42.94	42.94	42.94	42.94	-
13 May 2024	42.90	42.90	42.90	42.90	42.90	-
10 May 2024	42.86	42.86	42.86	42.86	42.86	-
09 May 2024	42.82	42.82	42.82	42.82	42.82	-
08 May 2024	42.80	42.80	42.80	42.80	42.80	-
07 May 2024	42.82	42.82	42.82	42.82	42.82	-
06 May 2024	42.88	42.88	42.88	42.88	42.88	-
03 May 2024	42.75	42.75	42.75	42.75	42.75	-
02 May 2024	42.69	42.69	42.69	42.69	42.69	-
30 Apr 2024	42.63	42.63	42.63	42.63	42.63	-
29 Apr 2024	42.63	42.63	42.63	42.63	42.63	-
26 Apr 2024	42.60	42.60	42.60	42.60	42.60	-
25 Apr 2024	42.59	42.59	42.59	42.59	42.59	-
24 Apr 2024	42.62	42.62	42.62	42.62	42.62	-
23 Apr 2024	42.63	42.63	42.63	42.63	42.63	-
22 Apr 2024	42.56	42.56	42.56	42.56	42.56	-
19 Apr 2024	42.48	42.48	42.48	42.48	42.48	-
18 Apr 2024	42.58	42.58	42.58	42.58	42.58	-
16 Apr 2024	42.55	42.55	42.55	42.55	42.55	-
15 Apr 2024	42.59	42.59	42.59	42.59	42.59	-
12 Apr 2024	42.56	42.56	42.56	42.56	42.56	-
10 Apr 2024	42.70	42.70	42.70	42.70	42.70	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	42.61	42.61	42.61	42.61	42.61	-
05 Apr 2024	42.70	42.70	42.70	42.70	42.70	-
04 Apr 2024	42.72	42.72	42.72	42.72	42.72	-
03 Apr 2024	42.69	42.69	42.69	42.69	42.69	-
02 Apr 2024	42.68	42.68	42.68	42.68	42.68	-
01 Apr 2024	-	-	-	-	-	-
28 Mar 2024	42.79	42.79	42.79	42.79	42.79	-
27 Mar 2024	42.67	42.67	42.67	42.67	42.67	-
26 Mar 2024	42.62	42.62	42.62	42.62	42.62	-
22 Mar 2024	42.62	42.62	42.62	42.62	42.62	-
21 Mar 2024	42.67	42.67	42.67	42.67	42.67	-
20 Mar 2024	42.58	42.58	42.58	42.58	42.58	-
19 Mar 2024	42.56	42.56	42.56	42.56	42.56	-
18 Mar 2024	42.60	42.60	42.60	42.60	42.60	-
15 Mar 2024	42.65	42.65	42.65	42.65	42.65	-
14 Mar 2024	42.67	42.67	42.67	42.67	42.67	-
13 Mar 2024	42.67	42.67	42.67	42.67	42.67	-
12 Mar 2024	42.69	42.69	42.69	42.69	42.69	-
11 Mar 2024	42.70	42.70	42.70	42.70	42.70	-
07 Mar 2024	42.62	42.62	42.62	42.62	42.62	-
06 Mar 2024	42.58	42.58	42.58	42.58	42.58	-
05 Mar 2024	42.56	42.56	42.56	42.56	42.56	-
04 Mar 2024	42.55	42.55	42.55	42.55	42.55	-
01 Mar 2024	42.53	42.53	42.53	42.53	42.53	-
29 Feb 2024	42.48	42.48	42.48	42.48	42.48	-
28 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
27 Feb 2024	42.47	42.47	42.47	42.47	42.47	-
26 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
23 Feb 2024	42.44	42.44	42.44	42.44	42.44	-
22 Feb 2024	42.46	42.46	42.46	42.46	42.46	-
21 Feb 2024	42.48	42.48	42.48	42.48	42.48	-
20 Feb 2024	42.45	42.45	42.45	42.45	42.45	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	42.37	42.37	42.37	42.37	42.37	-
15 Feb 2024	42.40	42.40	42.40	42.40	42.40	-
14 Feb 2024	42.29	42.29	42.29	42.29	42.29	-
13 Feb 2024	42.33	42.33	42.33	42.33	42.33	-
12 Feb 2024	42.33	42.33	42.33	42.33	42.33	-
09 Feb 2024	42.31	42.31	42.31	42.31	42.31	-
08 Feb 2024	42.38	42.38	42.38	42.38	42.38	-
07 Feb 2024	42.38	42.38	42.38	42.38	42.38	-
06 Feb 2024	42.33	42.33	42.33	42.33	42.33	-
05 Feb 2024	42.30	42.30	42.30	42.30	42.30	-
02 Feb 2024	42.37	42.37	42.37	42.37	42.37	-
01 Feb 2024	42.27	42.27	42.27	42.27	42.27	-
31 Jan 2024	42.06	42.06	42.06	42.06	42.06	-
30 Jan 2024	42.03	42.03	42.03	42.03	42.03	-
29 Jan 2024	42.02	42.02	42.02	42.02	42.02	-
25 Jan 2024	41.96	41.96	41.96	41.96	41.96	-
24 Jan 2024	41.94	41.94	41.94	41.94	41.94	-
23 Jan 2024	41.92	41.92	41.92	41.92	41.92	-
19 Jan 2024	41.87	41.87	41.87	41.87	41.87	-
18 Jan 2024	41.86	41.86	41.86	41.86	41.86	-
17 Jan 2024	41.88	41.88	41.88	41.88	41.88	-
16 Jan 2024	41.91	41.91	41.91	41.91	41.91	-
15 Jan 2024	41.91	41.91	41.91	41.91	41.91	-
12 Jan 2024	41.83	41.83	41.83	41.83	41.83	-
11 Jan 2024	41.84	41.84	41.84	41.84	41.84	-
10 Jan 2024	41.82	41.82	41.82	41.82	41.82	-
09 Jan 2024	41.78	41.78	41.78	41.78	41.78	-
08 Jan 2024	41.75	41.75	41.75	41.75	41.75	-
05 Jan 2024	41.66	41.66	41.66	41.66	41.66	-
04 Jan 2024	41.68	41.68	41.68	41.68	41.68	-
03 Jan 2024	41.69	41.69	41.69	41.69	41.69	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,289.68+14.30(+0.17%)

FTSE 25020,897.79+167.67(+0.81%)

AIM807.78+1.99(+0.25%)

GBP/EUR1.1738-0.0004(-0.03%)

GBP/USD1.2729-0.0009(-0.07%)

Bitcoin GBP54,304.05+710.09(+1.32%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Kotak Bond Fund (0P0001BASU.BO)

FTSE 100
8,289.68
+14.30(+0.17%)

FTSE 250
20,897.79
+167.67(+0.81%)

AIM
807.78
+1.99(+0.25%)

GBP/EUR
1.1738
-0.0004(-0.03%)

GBP/USD
1.2729
-0.0009(-0.07%)

Bitcoin GBP
54,304.05
+710.09(+1.32%)