What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

HSBC Arbitrage Fund (0P0001BAUB.BO)

BSE - BSE Delayed price. Currency in INR

Add to watchlist

11.40

+0.01

(+0.10%)

At close: 01:30AM IST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	-	-	-	-	-	-
17 May 2024	11.40	11.40	11.40	11.40	11.40	-
16 May 2024	11.39	11.39	11.39	11.39	11.39	-
15 May 2024	11.39	11.39	11.39	11.39	11.39	-
14 May 2024	11.38	11.38	11.38	11.38	11.38	-
13 May 2024	11.38	11.38	11.38	11.38	11.38	-
10 May 2024	11.38	11.38	11.38	11.38	11.38	-
09 May 2024	11.37	11.37	11.37	11.37	11.37	-
08 May 2024	11.37	11.37	11.37	11.37	11.37	-
07 May 2024	11.37	11.37	11.37	11.37	11.37	-
06 May 2024	11.36	11.36	11.36	11.36	11.36	-
03 May 2024	11.35	11.35	11.35	11.35	11.35	-
02 May 2024	11.34	11.34	11.34	11.34	11.34	-
30 Apr 2024	11.35	11.35	11.35	11.35	11.35	-
29 Apr 2024	11.34	11.34	11.34	11.34	11.34	-
26 Apr 2024	11.34	11.34	11.34	11.34	11.34	-
25 Apr 2024	11.34	11.34	11.34	11.34	11.34	-
24 Apr 2024	11.35	11.35	11.35	11.35	11.35	-
23 Apr 2024	11.35	11.35	11.35	11.35	11.35	-
22 Apr 2024	11.34	11.34	11.34	11.34	11.34	-
19 Apr 2024	11.35	11.35	11.35	11.35	11.35	-
18 Apr 2024	11.34	11.34	11.34	11.34	11.34	-
16 Apr 2024	11.33	11.33	11.33	11.33	11.33	-
15 Apr 2024	11.33	11.33	11.33	11.33	11.33	-
12 Apr 2024	11.32	11.32	11.32	11.32	11.32	-
10 Apr 2024	11.32	11.32	11.32	11.32	11.32	-
09 Apr 2024	11.32	11.32	11.32	11.32	11.32	-
08 Apr 2024	11.32	11.32	11.32	11.32	11.32	-
05 Apr 2024	11.31	11.31	11.31	11.31	11.31	-
04 Apr 2024	11.30	11.30	11.30	11.30	11.30	-
03 Apr 2024	11.30	11.30	11.30	11.30	11.30	-
02 Apr 2024	11.28	11.28	11.28	11.28	11.28	-
01 Apr 2024	11.28	11.28	11.28	11.28	11.28	-
28 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
27 Mar 2024	11.27	11.27	11.27	11.27	11.27	-
27 Mar 2024	0.21 Dividend
26 Mar 2024	11.24	11.24	11.24	11.24	11.03	-
22 Mar 2024	11.46	11.46	11.46	11.46	11.25	-
21 Mar 2024	11.46	11.46	11.46	11.46	11.24	-
20 Mar 2024	11.46	11.46	11.46	11.46	11.25	-
19 Mar 2024	11.46	11.46	11.46	11.46	11.25	-
18 Mar 2024	11.46	11.46	11.46	11.46	11.24	-
15 Mar 2024	11.45	11.45	11.45	11.45	11.23	-
14 Mar 2024	11.44	11.44	11.44	11.44	11.22	-
13 Mar 2024	11.45	11.45	11.45	11.45	11.24	-
12 Mar 2024	11.43	11.43	11.43	11.43	11.22	-
11 Mar 2024	11.44	11.44	11.44	11.44	11.23	-
07 Mar 2024	11.44	11.44	11.44	11.44	11.23	-
06 Mar 2024	11.43	11.43	11.43	11.43	11.22	-
05 Mar 2024	11.43	11.43	11.43	11.43	11.21	-
04 Mar 2024	11.42	11.42	11.42	11.42	11.21	-
01 Mar 2024	11.42	11.42	11.42	11.42	11.20	-
29 Feb 2024	11.41	11.41	11.41	11.41	11.20	-
28 Feb 2024	11.43	11.43	11.43	11.43	11.22	-
27 Feb 2024	11.41	11.41	11.41	11.41	11.20	-
26 Feb 2024	11.40	11.40	11.40	11.40	11.19	-
23 Feb 2024	11.41	11.41	11.41	11.41	11.20	-
22 Feb 2024	11.39	11.39	11.39	11.39	11.18	-
21 Feb 2024	11.40	11.40	11.40	11.40	11.19	-
20 Feb 2024	11.40	11.40	11.40	11.40	11.18	-
19 Feb 2024	11.39	11.39	11.39	11.39	11.18	-
16 Feb 2024	11.38	11.38	11.38	11.38	11.17	-
15 Feb 2024	11.37	11.37	11.37	11.37	11.16	-
14 Feb 2024	11.37	11.37	11.37	11.37	11.16	-
13 Feb 2024	11.37	11.37	11.37	11.37	11.16	-
12 Feb 2024	11.38	11.38	11.38	11.38	11.17	-
09 Feb 2024	11.37	11.37	11.37	11.37	11.15	-
08 Feb 2024	11.36	11.36	11.36	11.36	11.15	-
07 Feb 2024	11.36	11.36	11.36	11.36	11.14	-
06 Feb 2024	11.35	11.35	11.35	11.35	11.14	-
05 Feb 2024	11.36	11.36	11.36	11.36	11.15	-
02 Feb 2024	11.35	11.35	11.35	11.35	11.14	-
01 Feb 2024	11.35	11.35	11.35	11.35	11.14	-
31 Jan 2024	11.34	11.34	11.34	11.34	11.13	-
30 Jan 2024	11.34	11.34	11.34	11.34	11.13	-
29 Jan 2024	11.34	11.34	11.34	11.34	11.13	-
25 Jan 2024	11.33	11.33	11.33	11.33	11.12	-
24 Jan 2024	11.32	11.32	11.32	11.32	11.10	-
23 Jan 2024	11.33	11.33	11.33	11.33	11.12	-
19 Jan 2024	11.31	11.31	11.31	11.31	11.10	-
18 Jan 2024	11.30	11.30	11.30	11.30	11.09	-
17 Jan 2024	11.31	11.31	11.31	11.31	11.10	-
16 Jan 2024	11.31	11.31	11.31	11.31	11.10	-
15 Jan 2024	11.30	11.30	11.30	11.30	11.09	-
12 Jan 2024	11.30	11.30	11.30	11.30	11.09	-
11 Jan 2024	11.29	11.29	11.29	11.29	11.08	-
10 Jan 2024	11.28	11.28	11.28	11.28	11.07	-
09 Jan 2024	11.29	11.29	11.29	11.29	11.08	-
08 Jan 2024	11.29	11.29	11.29	11.29	11.08	-
05 Jan 2024	11.28	11.28	11.28	11.28	11.07	-
04 Jan 2024	11.26	11.26	11.26	11.26	11.05	-
03 Jan 2024	11.27	11.27	11.27	11.27	11.06	-
02 Jan 2024	11.26	11.26	11.26	11.26	11.05	-
01 Jan 2024	11.25	11.25	11.25	11.25	11.04	-
29 Dec 2023	11.24	11.24	11.24	11.24	11.03	-
28 Dec 2023	11.24	11.24	11.24	11.24	11.03	-
27 Dec 2023	11.23	11.23	11.23	11.23	11.02	-
26 Dec 2023	11.23	11.23	11.23	11.23	11.02	-
22 Dec 2023	11.43	11.43	11.43	11.43	11.22	-
22 Dec 2023	0.21 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,390.37-33.83(-0.40%)

FTSE 25020,791.61-81.72(-0.39%)

AIM807.87-2.07(-0.26%)

GBP/EUR1.1699+0.0001(+0.01%)

GBP/USD1.2713+0.0006(+0.05%)

Bitcoin GBP55,917.52+2,984.09(+5.64%)

What pension research reveals about retirement planning

HSBC Arbitrage Fund (0P0001BAUB.BO)

FTSE 100
8,390.37
-33.83(-0.40%)

FTSE 250
20,791.61
-81.72(-0.39%)

AIM
807.87
-2.07(-0.26%)

GBP/EUR
1.1699
+0.0001(+0.01%)

GBP/USD
1.2713
+0.0006(+0.05%)

Bitcoin GBP
55,917.52
+2,984.09(+5.64%)