UK markets close in 3 hours 14 minutes

HSBC Aggressive Hybrid Fund (0P0001BAV4.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
18.55-0.16 (-0.85%)
At close: 01:30AM IST
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 202418.5518.5518.5518.5518.55-
18 Jun 202418.7118.7118.7118.7118.71-
14 Jun 202418.6118.6118.6118.6118.61-
13 Jun 202418.4218.4218.4218.4218.42-
12 Jun 202418.2618.2618.2618.2618.26-
11 Jun 202418.0918.0918.0918.0918.09-
10 Jun 202418.0118.0118.0118.0118.01-
07 Jun 202417.9317.9317.9317.9317.93-
06 Jun 202417.6817.6817.6817.6817.68-
05 Jun 202417.3117.3117.3117.3117.31-
04 Jun 202416.9516.9516.9516.9516.95-
03 Jun 202418.2918.2918.2918.2918.29-
31 May 202417.7817.7817.7817.7817.78-
30 May 202417.6917.6917.6917.6917.69-
29 May 202417.8017.8017.8017.8017.80-
28 May 202417.8217.8217.8217.8217.82-
27 May 202417.9717.9717.9717.9717.97-
24 May 202417.9217.9217.9217.9217.92-
23 May 202417.8817.8817.8817.8817.88-
22 May 202417.7617.7617.7617.7617.76-
21 May 202417.7617.7617.7617.7617.76-
17 May 202417.6417.6417.6417.6417.64-
16 May 202417.5117.5117.5117.5117.51-
15 May 202417.3517.3517.3517.3517.35-
14 May 202417.1817.1817.1817.1817.18-
13 May 202417.0117.0117.0117.0117.01-
10 May 202417.0017.0017.0017.0017.00-
09 May 202416.9016.9016.9016.9016.90-
08 May 202417.2017.2017.2017.2017.20-
07 May 202417.0917.0917.0917.0917.09-
06 May 202417.3317.3317.3317.3317.33-
03 May 202417.4617.4617.4617.4617.46-
02 May 202417.4917.4917.4917.4917.49-
30 Apr 202417.3717.3717.3717.3717.37-
29 Apr 202417.3117.3117.3117.3117.31-
26 Apr 202417.2317.2317.2317.2317.23-
25 Apr 202417.1617.1617.1617.1617.16-
24 Apr 202417.0617.0617.0617.0617.06-
23 Apr 202416.9916.9916.9916.9916.99-
22 Apr 202416.9316.9316.9316.9316.93-
19 Apr 202416.7816.7816.7816.7816.78-
18 Apr 202416.7716.7716.7716.7716.77-
16 Apr 202416.8116.8116.8116.8116.81-
15 Apr 202416.8016.8016.8016.8016.80-
12 Apr 202416.9616.9616.9616.9616.96-
10 Apr 202417.0217.0217.0217.0217.02-
09 Apr 202416.9216.9216.9216.9216.92-
08 Apr 202416.9616.9616.9616.9616.96-
05 Apr 202416.9416.9416.9416.9416.94-
04 Apr 202416.8916.8916.8916.8916.89-
03 Apr 202416.8316.8316.8316.8316.83-
02 Apr 202416.7616.7616.7616.7616.76-
01 Apr 202416.6916.6916.6916.6916.69-
28 Mar 202416.4816.4816.4816.4816.48-
27 Mar 202416.4116.4116.4116.4116.41-
26 Mar 202416.3116.3116.3116.3116.31-
22 Mar 202416.2416.2416.2416.2416.24-
21 Mar 202416.1916.1916.1916.1916.19-
20 Mar 202415.9315.9315.9315.9315.93-
19 Mar 202415.8915.8915.8915.8915.89-
18 Mar 202416.0016.0016.0016.0016.00-
15 Mar 202415.9815.9815.9815.9815.98-
14 Mar 202416.0416.0416.0416.0416.04-
13 Mar 202415.8315.8315.8315.8315.83-
12 Mar 202416.2716.2716.2716.2716.27-
11 Mar 202416.4216.4216.4216.4216.42-
07 Mar 202416.5416.5416.5416.5416.54-
06 Mar 202416.4816.4816.4816.4816.48-
05 Mar 202416.5416.5416.5416.5416.54-
04 Mar 202416.6216.6216.6216.6216.62-
01 Mar 202416.4816.4816.4816.4816.48-
29 Feb 202416.3216.3216.3216.3216.32-
28 Feb 202416.2616.2616.2616.2616.26-
27 Feb 202416.4216.4216.4216.4216.42-
26 Feb 202417.8917.8917.8917.8917.89-
23 Feb 202417.8417.8417.8417.8417.84-
22 Feb 202417.7517.7517.7517.7517.75-
21 Feb 202417.6517.6517.6517.6517.65-
20 Feb 202417.7517.7517.7517.7517.75-
19 Feb 202417.7417.7417.7417.7417.74-
16 Feb 202417.7317.7317.7317.7317.73-
15 Feb 202417.6317.6317.6317.6317.63-
14 Feb 202417.5217.5217.5217.5217.52-
13 Feb 202417.3917.3917.3917.3917.39-
12 Feb 202417.3617.3617.3617.3617.36-
09 Feb 202417.5917.5917.5917.5917.59-
08 Feb 202417.6917.6917.6917.6917.69-
07 Feb 202417.7317.7317.7317.7317.73-
06 Feb 202417.6917.6917.6917.6917.69-
05 Feb 202417.5417.5417.5417.5417.54-
02 Feb 202417.5817.5817.5817.5817.58-
01 Feb 202417.5417.5417.5417.5417.54-
31 Jan 202417.6317.6317.6317.6317.63-
30 Jan 202417.4817.4817.4817.4817.48-
29 Jan 202417.5117.5117.5117.5117.51-
25 Jan 202417.2917.2917.2917.2917.29-
24 Jan 202417.3217.3217.3217.3217.32-
23 Jan 202417.1717.1717.1717.1717.17-
19 Jan 202417.4317.4317.4317.4317.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...