LUKB Expert-Vorsorge 75 E (0P0001BFAI.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| 02 May 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| 30 Apr 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| 29 Apr 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| 26 Apr 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
| 25 Apr 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| 25 Apr 2024 | 1.4 Dividend | |||||
| 24 Apr 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 137.10 | - |
| 23 Apr 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 138.58 | - |
| 22 Apr 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 137.50 | - |
| 19 Apr 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 136.61 | - |
| 18 Apr 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 137.30 | - |
| 17 Apr 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 137.30 | - |
| 16 Apr 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 137.50 | - |
| 15 Apr 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 138.68 | - |
| 12 Apr 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 138.98 | - |
| 11 Apr 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 139.97 | - |
| 10 Apr 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 139.87 | - |
| 09 Apr 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 140.17 | - |
| 08 Apr 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 140.27 | - |
| 05 Apr 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 139.77 | - |
| 04 Apr 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 140.37 | - |
| 03 Apr 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 140.56 | - |
| 02 Apr 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 140.27 | - |
| 28 Mar 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 141.06 | - |
| 27 Mar 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 140.96 | - |
| 26 Mar 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 140.56 | - |
| 25 Mar 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 140.37 | - |
| 22 Mar 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 140.56 | - |
| 21 Mar 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 140.86 | - |
| 20 Mar 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 139.48 | - |
| 19 Mar 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 138.88 | - |
| 18 Mar 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 138.78 | - |
| 15 Mar 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 138.58 | - |
| 14 Mar 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 139.38 | - |
| 13 Mar 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 139.48 | - |
| 12 Mar 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 139.38 | - |
| 11 Mar 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 138.49 | - |
| 08 Mar 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 138.68 | - |
| 07 Mar 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 138.58 | - |
| 06 Mar 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 137.59 | - |
| 05 Mar 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 137.00 | - |
| 04 Mar 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 137.59 | - |
| 01 Mar 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 137.59 | - |
| 29 Feb 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 136.70 | - |
| 28 Feb 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 136.31 | - |
| 27 Feb 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 136.61 | - |
| 26 Feb 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 136.70 | - |
| 23 Feb 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 137.10 | - |
| 22 Feb 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 136.80 | - |
| 21 Feb 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 135.52 | - |
| 20 Feb 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 135.52 | - |
| 19 Feb 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 135.71 | - |
| 16 Feb 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 135.42 | - |
| 15 Feb 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 135.42 | - |
| 14 Feb 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 135.12 | - |
| 13 Feb 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 134.53 | - |
| 12 Feb 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 135.02 | - |
| 09 Feb 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 134.53 | - |
| 08 Feb 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 134.53 | - |
| 07 Feb 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 134.33 | - |
| 06 Feb 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 134.13 | - |
| 05 Feb 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 133.93 | - |
| 02 Feb 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 133.83 | - |
| 01 Feb 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 133.44 | - |
| 31 Jan 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 133.54 | - |
| 30 Jan 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 134.33 | - |
| 29 Jan 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 134.33 | - |
| 26 Jan 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 133.83 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 132.65 | - |
| 23 Jan 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 132.15 | - |
| 22 Jan 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 132.65 | - |
| 19 Jan 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 131.95 | - |
| 18 Jan 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 131.46 | - |
| 17 Jan 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 130.67 | - |
| 16 Jan 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 131.36 | - |
| 15 Jan 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 131.36 | - |
| 12 Jan 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 131.66 | - |
| 11 Jan 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 131.16 | - |
| 10 Jan 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 131.36 | - |
| 09 Jan 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 131.16 | - |
| 08 Jan 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 131.06 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 131.66 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 133.40 | 133.40 | 133.40 | 133.40 | 132.05 | - |
| 21 Dec 2023 | 133.40 | 133.40 | 133.40 | 133.40 | 132.05 | - |
| 20 Dec 2023 | 133.30 | 133.30 | 133.30 | 133.30 | 131.95 | - |
| 19 Dec 2023 | 133.60 | 133.60 | 133.60 | 133.60 | 132.25 | - |
| 18 Dec 2023 | 133.40 | 133.40 | 133.40 | 133.40 | 132.05 | - |
| 15 Dec 2023 | 133.50 | 133.50 | 133.50 | 133.50 | 132.15 | - |
| 14 Dec 2023 | 133.20 | 133.20 | 133.20 | 133.20 | 131.85 | - |
| 13 Dec 2023 | 132.40 | 132.40 | 132.40 | 132.40 | 131.06 | - |
| 12 Dec 2023 | 131.90 | 131.90 | 131.90 | 131.90 | 130.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.