UK markets close in 3 hours 52 minutes

Carmignac Pf Emergents FW EUR Acc (0P0001BFV1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
154.20+0.51 (+0.33%)
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 2024154.20154.20154.20154.20154.20-
17 Jun 2024153.69153.69153.69153.69153.69-
14 Jun 2024154.33154.33154.33154.33154.33-
13 Jun 2024153.24153.24153.24153.24153.24-
12 Jun 2024151.90151.90151.90151.90151.90-
11 Jun 2024153.91153.91153.91153.91153.91-
10 Jun 2024154.60154.60154.60154.60154.60-
07 Jun 2024153.95153.95153.95153.95153.95-
06 Jun 2024154.10154.10154.10154.10154.10-
05 Jun 2024153.90153.90153.90153.90153.90-
04 Jun 2024151.99151.99151.99151.99151.99-
03 Jun 2024152.69152.69152.69152.69152.69-
31 May 2024151.79151.79151.79151.79151.79-
30 May 2024152.84152.84152.84152.84152.84-
29 May 2024154.49154.49154.49154.49154.49-
28 May 2024156.02156.02156.02156.02156.02-
27 May 2024156.66156.66156.66156.66156.66-
24 May 2024156.15156.15156.15156.15156.15-
23 May 2024157.78157.78157.78157.78157.78-
22 May 2024159.02159.02159.02159.02159.02-
21 May 2024158.20158.20158.20158.20158.20-
20 May 2024------
17 May 2024160.80160.80160.80160.80160.80-
16 May 2024160.55160.55160.55160.55160.55-
15 May 2024158.99158.99158.99158.99158.99-
14 May 2024158.81158.81158.81158.81158.81-
13 May 2024159.03159.03159.03159.03159.03-
10 May 2024158.35158.35158.35158.35158.35-
09 May 2024------
08 May 2024------
07 May 2024158.42158.42158.42158.42158.42-
06 May 2024157.79157.79157.79157.79157.79-
03 May 2024157.29157.29157.29157.29157.29-
02 May 2024156.75156.75156.75156.75156.75-
30 Apr 2024154.53154.53154.53154.53154.53-
29 Apr 2024155.31155.31155.31155.31155.31-
26 Apr 2024154.99154.99154.99154.99154.99-
25 Apr 2024152.20152.20152.20152.20152.20-
24 Apr 2024154.61154.61154.61154.61154.61-
23 Apr 2024152.52152.52152.52152.52152.52-
22 Apr 2024151.17151.17151.17151.17151.17-
19 Apr 2024148.72148.72148.72148.72148.72-
18 Apr 2024151.19151.19151.19151.19151.19-
17 Apr 2024149.99149.99149.99149.99149.99-
16 Apr 2024149.47149.47149.47149.47149.47-
15 Apr 2024152.43152.43152.43152.43152.43-
12 Apr 2024154.90154.90154.90154.90154.90-
11 Apr 2024156.54156.54156.54156.54156.54-
10 Apr 2024156.18156.18156.18156.18156.18-
09 Apr 2024154.80154.80154.80154.80154.80-
08 Apr 2024154.56154.56154.56154.56154.56-
05 Apr 2024154.60154.60154.60154.60154.60-
04 Apr 2024153.04153.04153.04153.04153.04-
03 Apr 2024152.88152.88152.88152.88152.88-
02 Apr 2024154.94154.94154.94154.94154.94-
28 Mar 2024153.29153.29153.29153.29153.29-
27 Mar 2024152.62152.62152.62152.62152.62-
26 Mar 2024152.46152.46152.46152.46152.46-
25 Mar 2024152.03152.03152.03152.03152.03-
22 Mar 2024153.37153.37153.37153.37153.37-
21 Mar 2024154.23154.23154.23154.23154.23-
20 Mar 2024151.97151.97151.97151.97151.97-
19 Mar 2024149.89149.89149.89149.89149.89-
18 Mar 2024150.09150.09150.09150.09150.09-
15 Mar 2024149.89149.89149.89149.89149.89-
14 Mar 2024152.38152.38152.38152.38152.38-
13 Mar 2024151.49151.49151.49151.49151.49-
12 Mar 2024150.75150.75150.75150.75150.75-
11 Mar 2024148.34148.34148.34148.34148.34-
08 Mar 2024147.64147.64147.64147.64147.64-
07 Mar 2024147.31147.31147.31147.31147.31-
06 Mar 2024147.93147.93147.93147.93147.93-
05 Mar 2024147.27147.27147.27147.27147.27-
04 Mar 2024148.31148.31148.31148.31148.31-
01 Mar 2024147.83147.83147.83147.83147.83-
29 Feb 2024147.55147.55147.55147.55147.55-
28 Feb 2024146.72146.72146.72146.72146.72-
27 Feb 2024147.42147.42147.42147.42147.42-
26 Feb 2024146.31146.31146.31146.31146.31-
23 Feb 2024147.34147.34147.34147.34147.34-
22 Feb 2024148.00148.00148.00148.00148.00-
21 Feb 2024147.20147.20147.20147.20147.20-
20 Feb 2024147.17147.17147.17147.17147.17-
19 Feb 2024147.66147.66147.66147.66147.66-
16 Feb 2024148.01148.01148.01148.01148.01-
15 Feb 2024146.28146.28146.28146.28146.28-
14 Feb 2024145.22145.22145.22145.22145.22-
13 Feb 2024144.26144.26144.26144.26144.26-
12 Feb 2024143.90143.90143.90143.90143.90-
09 Feb 2024143.80143.80143.80143.80143.80-
08 Feb 2024143.47143.47143.47143.47143.47-
07 Feb 2024144.58144.58144.58144.58144.58-
06 Feb 2024144.38144.38144.38144.38144.38-
05 Feb 2024141.57141.57141.57141.57141.57-
02 Feb 2024140.89140.89140.89140.89140.89-
01 Feb 2024140.25140.25140.25140.25140.25-
31 Jan 2024137.80137.80137.80137.80137.80-
30 Jan 2024139.22139.22139.22139.22139.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...