UK markets closed

Safra Neca FIC FIM C Priv IE (0P0001BH5J.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
160.69+0.19 (+0.12%)
At close: 05:00PM BRT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024160.69160.69160.69160.69160.69-
06 May 2024------
03 May 2024160.51160.51160.51160.51160.51-
02 May 2024160.51160.51160.51160.51160.51-
30 Apr 2024160.42160.42160.42160.42160.42-
29 Apr 2024160.51160.51160.51160.51160.51-
26 Apr 2024160.45160.45160.45160.45160.45-
25 Apr 2024160.39160.39160.39160.39160.39-
24 Apr 2024160.33160.33160.33160.33160.33-
23 Apr 2024160.26160.26160.26160.26160.26-
22 Apr 2024160.21160.21160.21160.21160.21-
19 Apr 2024160.14160.14160.14160.14160.14-
18 Apr 2024160.11160.11160.11160.11160.11-
17 Apr 2024160.05160.05160.05160.05160.05-
16 Apr 2024160.01160.01160.01160.01160.01-
15 Apr 2024159.94159.94159.94159.94159.94-
12 Apr 2024159.95159.95159.95159.95159.95-
11 Apr 2024159.86159.86159.86159.86159.86-
10 Apr 2024159.79159.79159.79159.79159.79-
09 Apr 2024159.74159.74159.74159.74159.74-
08 Apr 2024159.68159.68159.68159.68159.68-
05 Apr 2024159.65159.65159.65159.65159.65-
04 Apr 2024159.57159.57159.57159.57159.57-
03 Apr 2024159.51159.51159.51159.51159.51-
02 Apr 2024159.47159.47159.47159.47159.47-
01 Apr 2024159.38159.38159.38159.38159.38-
28 Mar 2024159.31159.31159.31159.31159.31-
27 Mar 2024159.17159.17159.17159.17159.17-
26 Mar 2024159.12159.12159.12159.12159.12-
25 Mar 2024159.06159.06159.06159.06159.06-
22 Mar 2024159.03159.03159.03159.03159.03-
21 Mar 2024159.01159.01159.01159.01159.01-
20 Mar 2024158.92158.92158.92158.92158.92-
19 Mar 2024150.56150.56150.56150.56150.56-
18 Mar 2024158.66158.66158.66158.66158.66-
15 Mar 2024158.62158.62158.62158.62158.62-
14 Mar 2024158.63158.63158.63158.63158.63-
13 Mar 2024158.62158.62158.62158.62158.62-
12 Mar 2024158.52158.52158.52158.52158.52-
11 Mar 2024158.44158.44158.44158.44158.44-
08 Mar 2024158.38158.38158.38158.38158.38-
07 Mar 2024158.23158.23158.23158.23158.23-
06 Mar 2024158.16158.16158.16158.16158.16-
05 Mar 2024158.07158.07158.07158.07158.07-
04 Mar 2024157.98157.98157.98157.98157.98-
01 Mar 2024157.99157.99157.99157.99157.99-
29 Feb 2024157.86157.86157.86157.86157.86-
28 Feb 2024157.85157.85157.85157.85157.85-
27 Feb 2024157.80157.80157.80157.80157.80-
26 Feb 2024157.59157.59157.59157.59157.59-
23 Feb 2024157.55157.55157.55157.55157.55-
22 Feb 2024157.70157.70157.70157.70157.70-
21 Feb 2024157.47157.47157.47157.47157.47-
20 Feb 2024157.54157.54157.54157.54157.54-
19 Feb 2024157.36157.36157.36157.36157.36-
16 Feb 2024------
15 Feb 2024157.28157.28157.28157.28157.28-
14 Feb 2024157.15157.15157.15157.15157.15-
09 Feb 2024157.26157.26157.26157.26157.26-
08 Feb 2024157.09157.09157.09157.09157.09-
07 Feb 2024157.21157.21157.21157.21157.21-
06 Feb 2024157.04157.04157.04157.04157.04-
05 Feb 2024156.88156.88156.88156.88156.88-
02 Feb 2024156.91156.91156.91156.91156.91-
01 Feb 2024156.94156.94156.94156.94156.94-
31 Jan 2024156.70156.70156.70156.70156.70-
30 Jan 2024156.52156.52156.52156.52156.52-
29 Jan 2024156.74156.74156.74156.74156.74-
26 Jan 2024156.78156.78156.78156.78156.78-
25 Jan 2024156.63156.63156.63156.63156.63-
24 Jan 2024156.39156.39156.39156.39156.39-
23 Jan 2024156.38156.38156.38156.38156.38-
22 Jan 2024156.07156.07156.07156.07156.07-
19 Jan 2024156.22156.22156.22156.22156.22-
18 Jan 2024155.87155.87155.87155.87155.87-
17 Jan 2024155.99155.99155.99155.99155.99-
16 Jan 2024156.38156.38156.38156.38156.38-
15 Jan 2024157.12157.12157.12157.12157.12-
12 Jan 2024156.88156.88156.88156.88156.88-
11 Jan 2024156.55156.55156.55156.55156.55-
10 Jan 2024156.45156.45156.45156.45156.45-
09 Jan 2024156.42156.42156.42156.42156.42-
08 Jan 2024156.64156.64156.64156.64156.64-
05 Jan 2024156.41156.41156.41156.41156.41-
04 Jan 2024156.13156.13156.13156.13156.13-
03 Jan 2024156.48156.48156.48156.48156.48-
02 Jan 2024156.68156.68156.68156.68156.68-
28 Dec 2023156.90156.90156.90156.90156.90-
27 Dec 2023156.87156.87156.87156.87156.87-
26 Dec 2023156.60156.60156.60156.60156.60-
22 Dec 2023156.47156.47156.47156.47156.47-
21 Dec 2023156.19156.19156.19156.19156.19-
20 Dec 2023155.78155.78155.78155.78155.78-
19 Dec 2023155.87155.87155.87155.87155.87-
18 Dec 2023155.58155.58155.58155.58155.58-
15 Dec 2023155.29155.29155.29155.29155.29-
14 Dec 2023153.19153.19153.19153.19153.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...