UK markets open in 4 hours 13 minutes

IFSL Evenlode Income B Inc (0P0001BH5W.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
259.73-2.79 (-1.06%)
At close: 09:00PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024261.00261.00261.00261.00261.00-
21 May 2024259.73259.73259.73259.73259.73-
20 May 2024262.52262.52262.52262.52262.52-
17 May 2024262.27262.27262.27262.27262.27-
16 May 2024261.24261.24261.24261.24261.24-
15 May 2024261.19261.19261.19261.19261.19-
14 May 2024260.08260.08260.08260.08260.08-
13 May 2024260.66260.66260.66260.66260.66-
10 May 2024260.41260.41260.41260.41260.41-
09 May 2024258.24258.24258.24258.24258.24-
08 May 2024259.44259.44259.44259.44259.44-
07 May 2024255.30255.30255.30255.30255.30-
03 May 2024252.66252.66252.66252.66252.66-
02 May 2024250.35250.35250.35250.35250.35-
01 May 2024250.42250.42250.42250.42250.42-
30 Apr 2024252.01252.01252.01252.01252.01-
29 Apr 2024251.44251.44251.44251.44251.44-
26 Apr 2024249.65249.65249.65249.65249.65-
25 Apr 2024248.93248.93248.93248.93248.93-
24 Apr 2024250.37250.37250.37250.37250.37-
23 Apr 2024250.81250.81250.81250.81250.81-
22 Apr 2024248.84248.84248.84248.84248.84-
19 Apr 2024246.33246.33246.33246.33246.33-
18 Apr 2024245.88245.88245.88245.88245.88-
17 Apr 2024246.25246.25246.25246.25246.25-
16 Apr 2024245.51245.51245.51245.51245.51-
15 Apr 2024247.80247.80247.80247.80247.80-
12 Apr 2024250.42250.42250.42250.42250.42-
11 Apr 2024249.40249.40249.40249.40249.40-
10 Apr 2024250.20250.20250.20250.20250.20-
09 Apr 2024249.22249.22249.22249.22249.22-
08 Apr 2024248.68248.68248.68248.68248.68-
05 Apr 2024248.67248.67248.67248.67248.67-
04 Apr 2024250.87250.87250.87250.87250.87-
03 Apr 2024250.71250.71250.71250.71250.71-
02 Apr 2024253.82253.82253.82253.82253.82-
28 Mar 2024255.57255.57255.57255.57255.57-
27 Mar 2024254.90254.90254.90254.90254.90-
26 Mar 2024254.23254.23254.23254.23254.23-
25 Mar 2024253.21253.21253.21253.21253.21-
22 Mar 2024256.17256.17256.17256.17256.17-
21 Mar 2024251.58251.58251.58251.58251.58-
20 Mar 2024250.54250.54250.54250.54250.54-
19 Mar 2024250.26250.26250.26250.26250.26-
18 Mar 2024251.96251.96251.96251.96251.96-
15 Mar 2024253.27253.27253.27253.27253.27-
14 Mar 2024255.73255.73255.73255.73255.73-
13 Mar 2024256.20256.20256.20256.20256.20-
12 Mar 2024255.88255.88255.88255.88255.88-
11 Mar 2024254.12254.12254.12254.12254.12-
08 Mar 2024254.41254.41254.41254.41254.41-
07 Mar 2024256.05256.05256.05256.05256.05-
06 Mar 2024253.57253.57253.57253.57253.57-
05 Mar 2024254.80254.80254.80254.80254.80-
04 Mar 2024253.25253.25253.25253.25253.25-
01 Mar 2024255.52255.52255.52255.52255.52-
01 Mar 20240.023643 Dividend
29 Feb 2024256.36256.36256.36256.36256.34-
28 Feb 2024257.86257.86257.86257.86257.84-
27 Feb 2024259.81259.81259.81259.81259.79-
26 Feb 2024261.03261.03261.03261.03261.01-
23 Feb 2024261.87261.87261.87261.87261.85-
22 Feb 2024260.84260.84260.84260.84260.82-
21 Feb 2024260.47260.47260.47260.47260.45-
20 Feb 2024261.03261.03261.03261.03261.01-
19 Feb 2024261.71261.71261.71261.71261.69-
16 Feb 2024260.56260.56260.56260.56260.54-
15 Feb 2024257.75257.75257.75257.75257.73-
14 Feb 2024258.57258.57258.57258.57258.55-
13 Feb 2024255.80255.80255.80255.80255.78-
12 Feb 2024258.02258.02258.02258.02258.00-
09 Feb 2024259.85259.85259.85259.85259.83-
08 Feb 2024259.93259.93259.93259.93259.91-
07 Feb 2024256.81256.81256.81256.81256.79-
06 Feb 2024256.03256.03256.03256.03256.01-
05 Feb 2024257.51257.51257.51257.51257.49-
02 Feb 2024259.42259.42259.42259.42259.40-
01 Feb 2024257.04257.04257.04257.04257.02-
31 Jan 2024257.12257.12257.12257.12257.10-
30 Jan 2024256.51256.51256.51256.51256.49-
29 Jan 2024255.15255.15255.15255.15255.13-
26 Jan 2024256.16256.16256.16256.16256.14-
25 Jan 2024250.33250.33250.33250.33250.31-
24 Jan 2024250.61250.61250.61250.61250.59-
23 Jan 2024250.88250.88250.88250.88250.86-
22 Jan 2024251.26251.26251.26251.26251.24-
19 Jan 2024253.33253.33253.33253.33253.31-
18 Jan 2024252.55252.55252.55252.55252.53-
17 Jan 2024250.08250.08250.08250.08250.06-
16 Jan 2024252.29252.29252.29252.29252.27-
15 Jan 2024254.02254.02254.02254.02254.00-
12 Jan 2024253.77253.77253.77253.77253.75-
11 Jan 2024252.86252.86252.86252.86252.84-
10 Jan 2024250.87250.87250.87250.87250.85-
09 Jan 2024250.21250.21250.21250.21250.19-
08 Jan 2024249.52249.52249.52249.52249.50-
05 Jan 2024248.63248.63248.63248.63248.61-
04 Jan 2024250.38250.38250.38250.38250.36-
03 Jan 2024250.82250.82250.82250.82250.80-
02 Jan 2024252.88252.88252.88252.88252.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...